Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
GBP 0.034891-2.12%
Market Cap
GBP 607,775
2.12%
Volume (24)
GBP 17,898
0.51%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
GBP 0.03489082

Price Change

GBP -0.00075616433
2.12%
24h Low / 24h High
GBP 0.03473268 / GBP 0.0358146

Trading Volume

GBP 17,898.4
0.51%
Volume / Market Cap
0.029449056
Market Dominance
0.000027968578%
Market Rank
#2984

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
GBP 607,775
2.12%

Fully Diluted
Market Cap

GBP 697,816
0.03%

Tranche Finance Price Yesterday

Yesterday's Low / High
GBP 0.034886786 / GBP 0.034912776
Yesterday's Open / Close
GBP 0.034886786 / GBP 0.034912776
Yesterday's Change
0.03%
Yesterday's Volume
GBP 20,499.002

Tranche Finance Price History

7d Low / 7d High
GBP 0.044318352 / GBP 0.045781888
30d Low / 30d High
GBP 0.034886786 / GBP 0.035791641
90d Low / 90d High
GBP 0.034668031 / GBP 0.035791641
52 Week Low / 52 Week High
GBP 0.034668031 / GBP 0.035791641
All Time HighMar 1, 2021 (3 years ago)
GBP 1.28
97.27%
All Time LowOct 14, 2023 (7 months ago)
GBP 0.02280965
52.93%

Data provided by Coingecko API

SLICE to GBP converter

Tranche Finance
Tranche FinanceSLICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to GBP)

SLICEGBP by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (GBP)

Date
6/6/2024
GBP 0.035695
GBP 0
GBP 0.035792
GBP 0.034887
6/5/2024
GBP 0.035393
GBP 0.035695
GBP 0.035688
GBP 0.03517
6/4/2024
GBP 0.034988
GBP 0.035393
GBP 0.035413
GBP 0.034668
6/3/2024
GBP 0.035294
GBP 0.034988
GBP 0.035616
GBP 0.035007
6/2/2024
GBP 0.03549
GBP 0.035294
GBP 0.035541
GBP 0.035084
6/1/2024
GBP 0.035459
GBP 0.03549
GBP 0.035611
GBP 0.035246
5/31/2024
GBP 0.035447
GBP 0.035459
GBP 0.035698
GBP 0.035166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

15 hours, 18 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,069
0.23%
Market CapGBP 1.4T
VolumeGBP 24.73B
2
GBP 3,809.24
0.98%
Market CapGBP 457.68B
VolumeGBP 11.19B
4
GBP 699.84
0.49%
Market CapGBP 107.67B
VolumeGBP 2.02B
5
GBP 171.99
0.39%
Market CapGBP 79.19B
VolumeGBP 1.89B
8
GBP 0.523728
0.05%
Market CapGBP 29.07B
VolumeGBP 788.14M
9
GBP 0.160955
0.57%
Market CapGBP 23.27B
VolumeGBP 762.48M

Data provided by Coingecko API

More Cryptocurrencies

2980
GBP 0.00660349
2.35%
Market CapGBP 609,650
VolumeGBP 465
2981
GBP 0.064141
0.05%
Market CapGBP 609,543
VolumeGBP 159
2982
GBP 0.02395953
2.54%
Market CapGBP 608,122
VolumeGBP 386
2983
GBP 0.00050465
1.32%
Market CapGBP 607,536
VolumeGBP 88,443
2987
Market CapGBP 605,708
VolumeGBP 15

Data provided by Coingecko API