Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
JPY 6.71-0.03%
Market Cap
JPY 116.81M
0.05%
Volume (24)
JPY 444,183
7.31%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
JPY 6.71

Price Change

JPY -0.0017714741
0.03%
24h Low / 24h High
JPY 6.66 / JPY 6.74

Trading Volume

JPY 444,183
7.31%
Volume / Market Cap
0.0038025046
Market Dominance
0.000027116198%
Market Rank
#2971

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
JPY 116,813,270
0.05%

Fully Diluted
Market Cap

JPY 134,119,030
0.32%

Tranche Finance Price Yesterday

Yesterday's Low / High
JPY 6.6752688 / JPY 6.6942087
Yesterday's Open / Close
JPY 6.6942087 / JPY 6.6752688
Yesterday's Change
0.38%
Yesterday's Volume
JPY 416,107.29

Tranche Finance Price History

7d Low / 7d High
JPY 0.042489998 / JPY 0.045781888
30d Low / 30d High
JPY 6.6593512 / JPY 6.9238871
90d Low / 90d High
JPY 6.6593512 / JPY 7.1455621
52 Week Low / 52 Week High
JPY 6.6593512 / JPY 7.1455621
All Time HighMar 1, 2021 (3 years ago)
JPY 190.24
96.47%
All Time LowOct 14, 2023 (7 months ago)
JPY 4.14
62.33%

Data provided by Coingecko API

SLICE to JPY converter

Tranche Finance
Tranche FinanceSLICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to JPY)

SLICEJPY by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (JPY)

Date
6/8/2024
JPY 6.7727
JPY 0
JPY 6.775943
JPY 6.659351
6/7/2024
JPY 6.944353
JPY 6.7727
JPY 7.002995
JPY 6.759833
6/6/2024
JPY 7.121376
JPY 6.944353
JPY 7.145562
JPY 6.944506
6/5/2024
JPY 7.009594
JPY 7.121376
JPY 7.122247
JPY 7.004807
6/4/2024
JPY 6.994403
JPY 7.009594
JPY 7.014789
JPY 6.86345
6/3/2024
JPY 7.067858
JPY 6.994403
JPY 7.122501
JPY 6.994471
6/2/2024
JPY 7.108212
JPY 7.067858
JPY 7.113952
JPY 7.026856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 23 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,192
0.30%
Market CapJPY 1.36T
VolumeJPY 12.33B
2
JPY 3,673.02
0.36%
Market CapJPY 441.51B
VolumeJPY 6.84B
4
JPY 677.49
0.66%
Market CapJPY 104.36B
VolumeJPY 893.09M
5
JPY 157.48
3.10%
Market CapJPY 72.63B
VolumeJPY 1.65B
8
JPY 0.493022
1.22%
Market CapJPY 27.38B
VolumeJPY 592M
9
JPY 0.145874
1.51%
Market CapJPY 21.14B
VolumeJPY 763.69M

Data provided by Coingecko API

More Cryptocurrencies

2968
JPY 0.00000012
2.41%
Market CapJPY 117.24M
VolumeJPY 215,911
2969
JPY 0.434402
0.65%
Market CapJPY 117.23M
VolumeJPY 5,016
2970
JPY 0.446367
39.20%
Market CapJPY 117.01M
VolumeJPY 3.84M
2972
JPY 1.28
0.50%
Market CapJPY 116.49M
VolumeJPY 6,220
2973
JPY 11,492.52
1.06%
Market CapJPY 116.38M
VolumeJPY 22.99M

Data provided by Coingecko API