Travelers Token (TRV) Live Price

Travelers Token logo
TRVTravelers Token
BRL 0.0012+4.74%
Market Cap
BRL 0
0%
Volume (24)
BRL 59,566
0.22%
Circulating Supply
0 TRV
Issue Date
-

Data provided by Coingecko API

TRV price Statistics

Travelers Token Price Today

Travelers Token Price
BRL 0.0011998

Price Change

BRL 0.00005435
4.74%
24h Low / 24h High
BRL 0.00114359 / BRL 0.00123494

Trading Volume

BRL 59,566
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Travelers Token Supply

Circulating Supply
0 TRV
Total Supply
443,700,600 TRV
Max Supply
443,700,600 TRV

Travelers Token Market Cap

Fully Diluted
Market Cap

BRL 531,622
4.74%

Travelers Token Price Yesterday

Yesterday's Low / High
BRL 0.0011438824 / BRL 0.0011439094
Yesterday's Open / Close
BRL 0.0011439094 / BRL 0.0011438824
Yesterday's Change
4.89%
Yesterday's Volume
BRL 60,219.418

Travelers Token Price History

7d Low / 7d High
BRL 0.00018683427 / BRL 0.00031045615
30d Low / 30d High
BRL 0.0010415418 / BRL 0.0012528501
90d Low / 90d High
BRL 0.00098957823 / BRL 0.0016288396
52 Week Low / 52 Week High
BRL 0.00098820384 / BRL 0.0016288396
All Time HighOct 23, 2023 (7 months ago)
BRL 0.01875754
93.61%
All Time LowMay 27, 2024 (12 days ago)
BRL 0.00054789
118.68%

Data provided by Coingecko API

TRV to BRL converter

Travelers Token
Travelers TokenTRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Travelers Token Price Chart (TRV to BRL)

TRVBRL by TradingView

Travelers Token Exchanges

Instant crypto to crypto exchange coming soon!

Travelers Token Historical Price Data (BRL)

Date
6/8/2024
BRL 0.001253
BRL 0
BRL 0.001253
BRL 0.001042
6/7/2024
BRL 0.001487
BRL 0.001253
BRL 0.001516
BRL 0.001157
6/6/2024
BRL 0.001089
BRL 0.001487
BRL 0.001629
BRL 0.001004
6/5/2024
BRL 0.001073
BRL 0.001089
BRL 0.00117
BRL 0.000988
6/4/2024
BRL 0.00109
BRL 0.001073
BRL 0.001155
BRL 0.001052
6/3/2024
BRL 0.000996
BRL 0.00109
BRL 0.001144
BRL 0.000996
6/2/2024
BRL 0.001348
BRL 0.000996
BRL 0.001358
BRL 0.001012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

3 hours, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,686
0.47%
Market CapBRL 1.37T
VolumeBRL 12.3B
2
BRL 3,699.77
0.69%
Market CapBRL 444.38B
VolumeBRL 6.15B
4
BRL 672.97
1.83%
Market CapBRL 103.53B
VolumeBRL 816.04M
5
BRL 161.51
1.40%
Market CapBRL 74.4B
VolumeBRL 1.43B
8
BRL 0.5
0.98%
Market CapBRL 27.6B
VolumeBRL 498.19M
9
BRL 0.15
0.90%
Market CapBRL 21.3B
VolumeBRL 628.49M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API