Travelers Token (TRV) Live Price

Travelers Token logo
TRVTravelers Token
JPY 0.035222+4.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,748,639
0.22%
Circulating Supply
0 TRV
Issue Date
-

Data provided by Coingecko API

TRV price Statistics

Travelers Token Price Today

Travelers Token Price
JPY 0.03522181

Price Change

JPY 0.00163539
4.87%
24h Low / 24h High
JPY 0.03353215 / JPY 0.0362107

Trading Volume

JPY 1,748,639
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Travelers Token Supply

Circulating Supply
0 TRV
Total Supply
443,700,600 TRV
Max Supply
443,700,600 TRV

Travelers Token Market Cap

Fully Diluted
Market Cap

JPY 15,607,671
4.88%

Travelers Token Price Yesterday

Yesterday's Low / High
JPY 0.033540595 / JPY 0.033541385
Yesterday's Open / Close
JPY 0.033541385 / JPY 0.033540595
Yesterday's Change
5.01%
Yesterday's Volume
JPY 1,765,736.6

Travelers Token Price History

7d Low / 7d High
JPY 0.00018683427 / JPY 0.00031045615
30d Low / 30d High
JPY 0.030837185 / JPY 0.036720074
90d Low / 90d High
JPY 0.029194531 / JPY 0.048349665
52 Week Low / 52 Week High
JPY 0.029065266 / JPY 0.048349665
All Time HighOct 23, 2023 (7 months ago)
JPY 0.559061
93.71%
All Time LowMay 27, 2024 (12 days ago)
JPY 0.01661499
111.66%

Data provided by Coingecko API

TRV to JPY converter

Travelers Token
Travelers TokenTRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Travelers Token Price Chart (TRV to JPY)

TRVJPY by TradingView

Travelers Token Exchanges

Instant crypto to crypto exchange coming soon!

Travelers Token Historical Price Data (JPY)

Date
6/8/2024
JPY 0.036716
JPY 0
JPY 0.03672
JPY 0.030837
6/7/2024
JPY 0.044008
JPY 0.036716
JPY 0.044883
JPY 0.034248
6/6/2024
JPY 0.032029
JPY 0.044008
JPY 0.04835
JPY 0.029583
6/5/2024
JPY 0.031449
JPY 0.032029
JPY 0.034469
JPY 0.029065
6/4/2024
JPY 0.032391
JPY 0.031449
JPY 0.033819
JPY 0.030817
6/3/2024
JPY 0.029825
JPY 0.032391
JPY 0.034187
JPY 0.029825
6/2/2024
JPY 0.040413
JPY 0.029825
JPY 0.040705
JPY 0.030338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

3 hours, 1 minute and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,689
0.48%
Market CapJPY 1.37T
VolumeJPY 12.29B
2
JPY 3,699.81
0.69%
Market CapJPY 444.38B
VolumeJPY 6.13B
4
JPY 673.09
1.82%
Market CapJPY 103.53B
VolumeJPY 815.46M
5
JPY 161.51
1.40%
Market CapJPY 74.4B
VolumeJPY 1.44B
8
JPY 0.497548
0.96%
Market CapJPY 27.6B
VolumeJPY 497.71M
9
JPY 0.147244
0.90%
Market CapJPY 21.3B
VolumeJPY 629.26M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API