TribeOne (HAKA) Live Price

TribeOne logo
HAKATribeOne
BRL 0.055571-2.36%
Market Cap
BRL 7.84M
2.42%
Volume (24)
BRL 866,787
0.65%
Circulating Supply
141,122,560 HAKA
Issue Date
-

Data provided by Coingecko API

HAKA price Statistics

TribeOne Price Today

TribeOne Price
BRL 0.055571

Price Change

BRL -0.0013406927
2.36%
24h Low / 24h High
BRL 0.055231 / BRL 0.057247

Trading Volume

BRL 866,787
0.65%
Volume / Market Cap
0.1105128
Market Dominance
0.000055653524%
Market Rank
#2549

TribeOne Supply

Circulating Supply
141,122,556 HAKA
Total Supply
188,370,288 HAKA
Max Supply
188,370,238 HAKA

TribeOne Market Cap

Market Cap
BRL 7,843,318
2.42%

Fully Diluted
Market Cap

BRL 10,469,255
0.28%

TribeOne Price Yesterday

Yesterday's Low / High
BRL 0.055582582 / BRL 0.055889758
Yesterday's Open / Close
BRL 0.055582582 / BRL 0.055889758
Yesterday's Change
0.30%
Yesterday's Volume
BRL 866,151.13

TribeOne Price History

7d Low / 7d High
BRL 0.010053226 / BRL 0.01146145
30d Low / 30d High
BRL 0.055373416 / BRL 0.058458873
90d Low / 90d High
BRL 0.051317095 / BRL 0.05852382
52 Week Low / 52 Week High
BRL 0.051317095 / BRL 0.05852382
All Time HighNov 20, 2021 (2 years ago)
BRL 2.94
98.11%
All Time LowOct 18, 2023 (7 months ago)
BRL 0.01889317
193.95%

Data provided by Coingecko API

HAKA to BRL converter

TribeOne
TribeOneHAKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TribeOne Price Chart (HAKA to BRL)

HAKABRL by TradingView

TribeOne Exchanges

Instant crypto to crypto exchange coming soon!

TribeOne Historical Price Data (BRL)

Date
5/22/2024
BRL 0.056976
BRL 0
BRL 0.057015
BRL 0.055373
5/21/2024
BRL 0.056353
BRL 0.056976
BRL 0.058524
BRL 0.055521
5/20/2024
BRL 0.051545
BRL 0.056353
BRL 0.055676
BRL 0.051434
5/19/2024
BRL 0.052828
BRL 0.051545
BRL 0.054922
BRL 0.051317
5/18/2024
BRL 0.053813
BRL 0.052828
BRL 0.055787
BRL 0.052552
5/17/2024
BRL 0.053133
BRL 0.053813
BRL 0.054966
BRL 0.051678
5/16/2024
BRL 0.054464
BRL 0.053133
BRL 0.05608
BRL 0.053197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 1 minute and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,504
0.82%
Market CapBRL 1.37T
VolumeBRL 15.24B
2
BRL 3,762.39
0.49%
Market CapBRL 451.89B
VolumeBRL 23.56B
4
BRL 616.07
0.75%
Market CapBRL 94.79B
VolumeBRL 743.13M
8
BRL 0.53
1.10%
Market CapBRL 29.21B
VolumeBRL 965.37M
11
BRL 0.48
1.62%
Market CapBRL 17.13B
VolumeBRL 365.01M
584
BRL 1
0.37%
Market CapBRL 70.53M
VolumeBRL 395,617

Data provided by Coingecko API

More Cryptocurrencies

2546
BRL 0.00003381
8.39%
Market CapBRL 7.94M
VolumeBRL 269,290
2547
BRL 0.01
2.25%
Market CapBRL 7.93M
VolumeBRL 118,904
2548
BRL 0.22
9.46%
Market CapBRL 7.86M
VolumeBRL 1.3M
2550
BRL 0.00225875
7.69%
Market CapBRL 7.84M
VolumeBRL 115,216
2551
BRL 1.84
7.07%
Market CapBRL 7.82M
VolumeBRL 17,205

Data provided by Coingecko API