Trice (TRI) Live Price

Trice logo
TRITrice
0.165068+2.24%
Market Cap
€0
0%
Volume (24)
7,246
4.96%
Circulating Supply
0 TRI
Issue Date
-

Data provided by Coingecko API

TRI price Statistics

Trice Price Today

Trice Price
€0.165068

Price Change

€0.00361512
2.24%
24h Low / 24h High
€0.143835 / €0.169945

Trading Volume

€7,245.57
4.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Trice Supply

Circulating Supply
0 TRI
Total Supply
100,000,000 TRI
Max Supply
100,000,000 TRI

Trice Market Cap

Fully Diluted
Market Cap

€16,506,752
11.95%

Trice Price Yesterday

Yesterday's Low / High
€0.14744457 / €0.14745141
Yesterday's Open / Close
€0.14744457 / €0.14745141
Yesterday's Change
11.95%
Yesterday's Volume
€11,544.615

Trice Price History

7d Low / 7d High
€0.12769659 / €0.18489976
30d Low / 30d High
€0.13643284 / €0.15618622
90d Low / 90d High
€0.12277284 / €0.1703622
52 Week Low / 52 Week High
€0.117677 / €0.1703622
All Time HighNov 9, 2022 (1 years ago)
€20.1
99.20%
All Time LowApr 30, 2024 (1 months ago)
€0.106141
51.46%

Data provided by Coingecko API

TRI to EUR converter

Trice
TriceTRI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Trice Price Chart (TRI to EUR)

TRIEUR by TradingView

Trice Exchanges

Instant crypto to crypto exchange coming soon!

Trice Historical Price Data (EUR)

Date
6/4/2024
€0.136584
€0
€0.156186
€0.136433
6/3/2024
€0.146057
€0.136584
€0.170362
€0.136546
6/2/2024
€0.132654
€0.146057
€0.148343
€0.129591
6/1/2024
€0.125804
€0.132654
€0.127393
€0.122773
5/31/2024
€0.123126
€0.125804
€0.127775
€0.123126
5/30/2024
€0.126306
€0.123126
€0.127191
€0.12157
5/29/2024
€0.124375
€0.126306
€0.126379
€0.117677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

18 hours, 27 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,019
2.88%
Market Cap€1.4T
Volume€36.07B
2
3,789.47
0.57%
Market Cap€455.15B
Volume€12.33B
4
701.37
11.10%
Market Cap€107.92B
Volume€3.41B
5
172.98
4.21%
Market Cap€79.51B
Volume€2.18B
8
0.53
1.04%
Market Cap€29.11B
Volume€981.8M
9
0.16
2.77%
Market Cap€23.49B
Volume€743.64M

Data provided by Coingecko API

More Cryptocurrencies

1
63,481
0.50%
Market Cap€1.25T
Volume€20.7B
2
3,468.15
1.69%
Market Cap€416.33B
Volume€10.54B
3
0.92
0.32%
Market Cap€103.16B
Volume€32.52B
4
578.5
0.01%
Market Cap€88.95B
Volume€1.09B
5
151.98
0.84%
Market Cap€69.9B
Volume€1.7B

Data provided by Coingecko API