Trio (Ordinals) (TRIO) Live Price

Trio (Ordinals) logo
TRIOTrio (Ordinals)
JPY 312.31+6.39%
Market Cap
JPY 476.04M
6.99%
Volume (24)
JPY 64,156,398
19.24%
Circulating Supply
1,525,558 TRIO
Issue Date
-

Data provided by Coingecko API

TRIO price Statistics

Trio (Ordinals) Price Today

Trio (Ordinals) Price
JPY 312.31

Price Change

JPY 18.77
6.39%
24h Low / 24h High
JPY 292.63 / JPY 328.93

Trading Volume

JPY 64,156,398
19.24%
Volume / Market Cap
0.13476994
Market Dominance
0.00010917325%
Market Rank
#2143

Trio (Ordinals) Supply

Circulating Supply
1,525,558 TRIO
Total Supply
21,000,000 TRIO
Max Supply
21,000,000 TRIO

Trio (Ordinals) Market Cap

Market Cap
JPY 476,043,830
6.99%

Fully Diluted
Market Cap

JPY 6,552,960,000
0.16%

Trio (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 311.80434 / JPY 313.2915
Yesterday's Open / Close
JPY 313.2915 / JPY 311.80434
Yesterday's Change
0.08%
Yesterday's Volume
JPY 52,557,713

Trio (Ordinals) Price History

7d Low / 7d High
JPY 1.8206543 / JPY 2.104391
30d Low / 30d High
JPY 284.34905 / JPY 328.38889
90d Low / 90d High
JPY 284.34905 / JPY 328.38889
52 Week Low / 52 Week High
JPY 284.34905 / JPY 330.05322
All Time HighApr 16, 2024 (1 months ago)
JPY 1,472.01
78.79%
All Time LowMay 14, 2024 (22 days ago)
JPY 212.09
47.21%

Data provided by Coingecko API

TRIO to JPY converter

Trio (Ordinals)
Trio (Ordinals)TRIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trio (Ordinals) Price Chart (TRIO to JPY)

TRIOJPY by TradingView

Trio (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

Trio (Ordinals) Historical Price Data (JPY)

Date
6/5/2024
JPY 286.667163
JPY 0
JPY 328.38889
JPY 286.667163
6/4/2024
JPY 299.6976
JPY 286.667163
JPY 299.6976
JPY 284.349046
6/3/2024
JPY 291.234922
JPY 299.6976
JPY 311.938908
JPY 291.17298
6/2/2024
JPY 286.91399
JPY 291.234922
JPY 299.756518
JPY 286.297905
6/1/2024
JPY 295.591919
JPY 286.91399
JPY 295.591919
JPY 287.176711
5/31/2024
JPY 323.819964
JPY 295.591919
JPY 323.819964
JPY 301.18296
5/30/2024
JPY 320.010002
JPY 323.819964
JPY 330.053215
JPY 307.376696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 5 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,153
0.03%
Market CapJPY 1.4T
VolumeJPY 31.07B
2
JPY 3,862.86
0.85%
Market CapJPY 464.4B
VolumeJPY 13.74B
4
JPY 701.51
0.25%
Market CapJPY 107.88B
VolumeJPY 2.26B
5
JPY 173.79
0.26%
Market CapJPY 79.95B
VolumeJPY 2.12B
8
JPY 0.525797
0.17%
Market CapJPY 29.14B
VolumeJPY 893.24M
9
JPY 0.163074
0.23%
Market CapJPY 23.58B
VolumeJPY 705.62M

Data provided by Coingecko API

More Cryptocurrencies

2139
JPY 0.48947
3.15%
Market CapJPY 477.02M
VolumeJPY 94.67M
2140
JPY 0.481431
16.80%
Market CapJPY 476.84M
VolumeJPY 25.76M
2141
JPY 1.17
4.64%
Market CapJPY 476.55M
VolumeJPY 24.81M
2144
JPY 10.96
3.02%
Market CapJPY 475.64M
VolumeJPY 3.77M
2142
JPY 3.13
0.33%
Market CapJPY 475.96M
VolumeJPY 14.88M

Data provided by Coingecko API