Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
JPY 0.092264+7.70%
Market Cap
JPY 23.74M
7.64%
Volume (24)
JPY 2,335,808
18.44%
Circulating Supply
257,338,830 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
JPY 0.092264

Price Change

JPY 0.00659466
7.70%
24h Low / 24h High
JPY 0.08537 / JPY 0.096528

Trading Volume

JPY 2,335,808
18.44%
Volume / Market Cap
0.098378193
Market Dominance
0.000005467021%
Market Rank
#3836

Trivians Supply

Circulating Supply
257,338,826.53 TRIVIA
Total Supply
1,000,000,000 TRIVIA
Max Supply
1,000,000,000 TRIVIA

Trivians Market Cap

Market Cap
JPY 23,743,148
7.64%

Fully Diluted
Market Cap

JPY 92,264,151
5.69%

Trivians Price Yesterday

Yesterday's Low / High
JPY 0.086654215 / JPY 0.087935841
Yesterday's Open / Close
JPY 0.087935841 / JPY 0.086654215
Yesterday's Change
5.69%
Yesterday's Volume
JPY 2,346,656.8

Trivians Price History

7d Low / 7d High
JPY 0.00049021822 / JPY 0.00061300977
30d Low / 30d High
JPY 0.076734721 / JPY 0.094078627
90d Low / 90d High
JPY 0.076734721 / JPY 0.094078627
52 Week Low / 52 Week High
JPY 0.076734721 / JPY 0.094078627
All Time HighAug 11, 2022 (1 years ago)
JPY 5.44
98.30%
All Time LowJan 2, 2024 (5 months ago)
JPY 0.070281
31.63%

Data provided by Coingecko API

TRIVIA to JPY converter

Trivians
TriviansTRIVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trivians Price Chart (TRIVIA to JPY)

TRIVIAJPY by TradingView

Trivians Exchanges

Instant crypto to crypto exchange coming soon!

Trivians Historical Price Data (JPY)

Date
6/5/2024
JPY 0.077232
JPY 0
JPY 0.094079
JPY 0.076735
6/4/2024
JPY 0.079873
JPY 0.077232
JPY 0.085419
JPY 0.077325
6/3/2024
JPY 0.079991
JPY 0.079873
JPY 0.091449
JPY 0.077166
6/2/2024
JPY 0.081919
JPY 0.079991
JPY 0.084377
JPY 0.080379
6/1/2024
JPY 0.08416
JPY 0.081919
JPY 0.087232
JPY 0.078226
5/31/2024
JPY 0.085327
JPY 0.08416
JPY 0.08882
JPY 0.08238
5/30/2024
JPY 0.087662
JPY 0.085327
JPY 0.089327
JPY 0.083483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 7 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,762
0.53%
Market CapJPY 1.39T
VolumeJPY 24.08B
2
JPY 3,798.82
1.41%
Market CapJPY 456.41B
VolumeJPY 11.78B
4
JPY 704.63
1.20%
Market CapJPY 108.4B
VolumeJPY 1.92B
5
JPY 169.99
1.85%
Market CapJPY 78.17B
VolumeJPY 1.91B
8
JPY 0.520405
1.20%
Market CapJPY 28.86B
VolumeJPY 860.29M
9
JPY 0.160539
1.96%
Market CapJPY 23.21B
VolumeJPY 787.92M

Data provided by Coingecko API

More Cryptocurrencies

3834
JPY 0.03026627
0%
Market CapJPY 21.19M
VolumeJPY 39,278
3835
JPY 0.237441
1.73%
Market CapJPY 23.74M
VolumeJPY 389
3838
JPY 0.144952
0.05%
Market CapJPY 23.74M
VolumeJPY 5.33M
3837
JPY 0.1527
0.98%
Market CapJPY 23.74M
VolumeJPY 8,239
3839
JPY 6.35
1.57%
Market CapJPY 23.53M
VolumeJPY 20,304

Data provided by Coingecko API