Truebit Protocol (TRU) Live Price

Truebit Protocol logo
TRUTruebit Protocol
0.187944-0.97%
Market Cap
€0
0%
Volume (24)
321,546
8.94%
Circulating Supply
0 TRU
Issue Date
-

Data provided by Coingecko API

TRU price Statistics

Truebit Protocol Price Today

Truebit Protocol Price
€0.187944

Price Change

€-0.0018469598
0.97%
24h Low / 24h High
€0.1832 / €0.192608

Trading Volume

€321,546
8.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Truebit Protocol Supply

Circulating Supply
0 TRU
Total Supply
241,448,419.476 TRU
Max Supply
0 TRU

Truebit Protocol Market Cap

Fully Diluted
Market Cap

€45,022,865
0.18%

Truebit Protocol Price Yesterday

Yesterday's Low / High
€0.18611263 / €0.18750036
Yesterday's Open / Close
€0.18611263 / €0.18750036
Yesterday's Change
0.61%
Yesterday's Volume
€269,874.51

Truebit Protocol Price History

7d Low / 7d High
€0.19021885 / €0.21171294
30d Low / 30d High
€0.18410523 / €0.19310334
90d Low / 90d High
€0.17760696 / €0.19514132
52 Week Low / 52 Week High
€0.17534792 / €0.19514132
All Time HighMay 2, 2021 (3 years ago)
€1.089
82.84%
All Time LowJan 7, 2023 (1 years ago)
€0.067994
174.95%

Data provided by Coingecko API

TRU to EUR converter

Truebit Protocol
Truebit ProtocolTRU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Truebit Protocol Price Chart (TRU to EUR)

TRUEUR by TradingView

Truebit Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.2
TRU/EUR
€0.00164
€76,401
Recently

Truebit Protocol Historical Price Data (EUR)

Date
5/28/2024
€0.188711
€0
€0.19119
€0.184105
5/27/2024
€0.189384
€0.188711
€0.193103
€0.184687
5/26/2024
€0.183902
€0.189384
€0.195141
€0.182436
5/25/2024
€0.177169
€0.183902
€0.184208
€0.176003
5/24/2024
€0.184299
€0.177169
€0.186919
€0.175348
5/23/2024
€0.182541
€0.184299
€0.188444
€0.179381
5/22/2024
€0.181704
€0.182541
€0.184768
€0.179861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 55 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,758
0.68%
Market Cap€1.34T
Volume€26.95B
2
3,811.39
2.06%
Market Cap€458.9B
Volume€17.01B
4
598.5
0.34%
Market Cap€92.26B
Volume€805.33M
8
0.53
0.06%
Market Cap€29.37B
Volume€924.73M
11
0.46
0.37%
Market Cap€16.32B
Volume€313.38M
588
1
0.53%
Market Cap€70.55M
Volume€358,565

Data provided by Coingecko API

More Cryptocurrencies

1
62,585
2.78%
Market Cap€1.23T
Volume€27.6B
2
3,539.29
2.58%
Market Cap€424.08B
Volume€15.83B
3
0.92
0.10%
Market Cap€102.89B
Volume€40.74B
4
552.03
1.69%
Market Cap€84.62B
Volume€1.06B
5
154.84
0.98%
Market Cap€69.3B
Volume€2.71B

Data provided by Coingecko API