Truebit Protocol (TRU) Live Price

Truebit Protocol logo
TRUTruebit Protocol
JPY 30.76-1.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 40,619,532
59.82%
Circulating Supply
0 TRU
Issue Date
-

Data provided by Coingecko API

TRU price Statistics

Truebit Protocol Price Today

Truebit Protocol Price
JPY 30.76

Price Change

JPY -0.40412844
1.30%
24h Low / 24h High
JPY 30.72 / JPY 31.93

Trading Volume

JPY 40,619,532
59.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Truebit Protocol Supply

Circulating Supply
0 TRU
Total Supply
241,414,453.013 TRU
Max Supply
0 TRU

Truebit Protocol Market Cap

Fully Diluted
Market Cap

JPY 7,438,236,600
1.23%

Truebit Protocol Price Yesterday

Yesterday's Low / High
JPY 31.11017 / JPY 31.280564
Yesterday's Open / Close
JPY 31.280564 / JPY 31.11017
Yesterday's Change
1.40%
Yesterday's Volume
JPY 13,572,321

Truebit Protocol Price History

7d Low / 7d High
JPY 0.19533461 / JPY 0.21468259
30d Low / 30d High
JPY 30.866263 / JPY 31.566667
90d Low / 90d High
JPY 30.577335 / JPY 31.969344
52 Week Low / 52 Week High
JPY 30.577335 / JPY 33.75884
All Time HighMay 2, 2021 (3 years ago)
JPY 143.34
78.53%
All Time LowMay 12, 2022 (2 years ago)
JPY 9.57
221.76%

Data provided by Coingecko API

TRU to JPY converter

Truebit Protocol
Truebit ProtocolTRU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Truebit Protocol Price Chart (TRU to JPY)

TRUJPY by TradingView

Truebit Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Truebit Protocol Historical Price Data (JPY)

Date
6/5/2024
JPY 31.127364
JPY 0
JPY 31.566667
JPY 30.866263
6/4/2024
JPY 30.852853
JPY 31.127364
JPY 31.659421
JPY 30.577335
6/3/2024
JPY 30.70367
JPY 30.852853
JPY 31.944848
JPY 30.70367
6/2/2024
JPY 32.293016
JPY 30.70367
JPY 33.175751
JPY 30.941789
6/1/2024
JPY 32.61342
JPY 32.293016
JPY 33.75884
JPY 32.409484
5/31/2024
JPY 31.491912
JPY 32.61342
JPY 33.653661
JPY 31.130493
5/30/2024
JPY 32.419707
JPY 31.491912
JPY 32.566788
JPY 30.880671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,000
0.18%
Market CapJPY 1.4T
VolumeJPY 28.89B
2
JPY 3,858.91
1.40%
Market CapJPY 464.13B
VolumeJPY 13.48B
4
JPY 696.73
0.58%
Market CapJPY 107.21B
VolumeJPY 1.83B
5
JPY 173.55
0.45%
Market CapJPY 79.9B
VolumeJPY 1.86B
8
JPY 0.525317
0.02%
Market CapJPY 29.14B
VolumeJPY 882.7M
9
JPY 0.162317
0.28%
Market CapJPY 23.51B
VolumeJPY 667.12M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,119,791
1.44%
Market CapJPY 219.94T
VolumeJPY 4.54T
2
JPY 602,054
2.02%
Market CapJPY 72.4T
VolumeJPY 2.02T
3
JPY 155.67
0.61%
Market CapJPY 17.52T
VolumeJPY 7.89T
4
JPY 109,047
5.14%
Market CapJPY 16.82T
VolumeJPY 422.67B
5
JPY 27,197
3.54%
Market CapJPY 12.53T
VolumeJPY 386.2B

Data provided by Coingecko API