TrueFi (TRU) Live Price

TrueFi logo
TRUTrueFi
0.160105-9.83%
Market Cap
€183.37M
9.06%
Volume (24)
32,591,092
1.99%
Circulating Supply
1,141,886,900 TRU
Issue Date
-

Data provided by Coingecko API

TRU price Statistics

TrueFi Price Today

TrueFi Price
€0.160105

Price Change

€-0.017460155
9.83%
24h Low / 24h High
€0.159844 / €0.178421

Trading Volume

€32,591,092
1.99%
Volume / Market Cap
0.17773879
Market Dominance
0.007529021%
Market Rank
#316

TrueFi Supply

Circulating Supply
1,141,886,885.565 TRU
Total Supply
1,232,328,859.155 TRU
Max Supply
1,232,328,859.155 TRU

TrueFi Market Cap

Market Cap
€183,365,100
9.06%

Fully Diluted
Market Cap

€197,888,350
7.34%

TrueFi Price Yesterday

Yesterday's Low / High
€0.17250135 / €0.17410619
Yesterday's Open / Close
€0.17250135 / €0.17410619
Yesterday's Change
7.62%
Yesterday's Volume
€76,180,842

TrueFi Price History

7d Low / 7d High
€0.14714852 / €0.22941192
30d Low / 30d High
€0.16543439 / €0.19957787
90d Low / 90d High
€0.14559542 / €0.21153568
52 Week Low / 52 Week High
€0.12127622 / €0.21153568
All Time HighAug 12, 2021 (2 years ago)
€0.866367
81.46%
All Time LowDec 23, 2022 (1 years ago)
€0.02473353
549.49%

Data provided by Coingecko API

TRU to EUR converter

TrueFi
TrueFiTRU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time TrueFi Price Chart (TRU to EUR)

TRUEUR by TradingView

TrueFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.16
TRU/EUR
€0.0006
€28,033
Recently

TrueFi Historical Price Data (EUR)

Date
5/30/2024
€0.195141
€0
€0.199578
€0.165434
5/29/2024
€0.172218
€0.195141
€0.211536
€0.172218
5/28/2024
€0.167638
€0.172218
€0.17516
€0.157834
5/27/2024
€0.150064
€0.167638
€0.167957
€0.140389
5/26/2024
€0.138199
€0.150064
€0.165889
€0.136822
5/25/2024
€0.140946
€0.138199
€0.143837
€0.135577
5/24/2024
€0.121276
€0.140946
€0.142008
€0.121276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

4 hours, 48 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,307
2.73%
Market Cap€1.33T
Volume€26.67B
2
3,777
0.87%
Market Cap€454.35B
Volume€14.1B
4
592.22
1.26%
Market Cap€91.29B
Volume€691.53M
5
165.82
2.80%
Market Cap€76.19B
Volume€2.56B
8
0.52
1.76%
Market Cap€28.61B
Volume€983.52M
9
0.16
2.85%
Market Cap€22.86B
Volume€877.27M

Data provided by Coingecko API

More Cryptocurrencies

314
0.12
2.94%
Market Cap€185.46M
Volume€5.17M
312
11.33
0.84%
Market Cap€185.52M
Volume€167,608
313
10.14
0.54%
Market Cap€184.91M
Volume€6.14M
317
8.11
2.00%
Market Cap€181.4M
Volume€17.38M
318
0.12
5.17%
Market Cap€180.64M
Volume€13.4M

Data provided by Coingecko API