TrustFi Network (TFI) Live Price

TrustFi Network logo
TFITrustFi Network
JPY 2.54-0.82%
Market Cap
JPY 114.76M
0.80%
Volume (24)
JPY 406,128
0.04%
Circulating Supply
45,175,193 TFI
Issue Date
-

Data provided by Coingecko API

TFI price Statistics

TrustFi Network Price Today

TrustFi Network Price
JPY 2.54

Price Change

JPY -0.020879663
0.82%
24h Low / 24h High
JPY 2.53 / JPY 2.57

Trading Volume

JPY 406,128
0.04%
Volume / Market Cap
0.0035389152
Market Dominance
0.00002689104%
Market Rank
#2992

TrustFi Network Supply

Circulating Supply
45,175,193.225 TFI
Total Supply
99,850,000 TFI
Max Supply
100,000,000 TFI

TrustFi Network Market Cap

Market Cap
JPY 114,760,590
0.80%

Fully Diluted
Market Cap

JPY 253,653,480
0.22%

TrustFi Network Price Yesterday

Yesterday's Low / High
JPY 2.5455041 / JPY 2.5463715
Yesterday's Open / Close
JPY 2.5463715 / JPY 2.5455041
Yesterday's Change
0.23%
Yesterday's Volume
JPY 392,058.68

TrustFi Network Price History

7d Low / 7d High
JPY 0.015722667 / JPY 0.017000579
30d Low / 30d High
JPY 2.5379436 / JPY 2.5695277
90d Low / 90d High
JPY 2.4664384 / JPY 2.5861715
52 Week Low / 52 Week High
JPY 2.4664384 / JPY 2.6554027
All Time HighNov 18, 2021 (2 years ago)
JPY 59.75
95.75%
All Time LowJan 18, 2023 (1 years ago)
JPY 0.805629
215.43%

Data provided by Coingecko API

TFI to JPY converter

TrustFi Network
TrustFi NetworkTFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TrustFi Network Price Chart (TFI to JPY)

TFIJPY by TradingView

TrustFi Network Exchanges

Instant crypto to crypto exchange coming soon!

TrustFi Network Historical Price Data (JPY)

Date
5/26/2024
JPY 2.550897
JPY 0
JPY 2.562997
JPY 2.537944
5/25/2024
JPY 2.555757
JPY 2.550897
JPY 2.586171
JPY 2.546512
5/24/2024
JPY 2.505496
JPY 2.555757
JPY 2.558729
JPY 2.489672
5/23/2024
JPY 2.515177
JPY 2.505496
JPY 2.515533
JPY 2.466438
5/22/2024
JPY 2.607476
JPY 2.515177
JPY 2.619697
JPY 2.505352
5/21/2024
JPY 2.577928
JPY 2.607476
JPY 2.655403
JPY 2.561757
5/20/2024
JPY 2.535207
JPY 2.577928
JPY 2.554962
JPY 2.495485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 39 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,466
0.98%
Market CapJPY 1.35T
VolumeJPY 15.76B
2
JPY 3,903.7
2.61%
Market CapJPY 469.12B
VolumeJPY 16.65B
4
JPY 602.49
0.01%
Market CapJPY 92.67B
VolumeJPY 578.78M
8
JPY 0.530034
1.41%
Market CapJPY 29.41B
VolumeJPY 600.25M
11
JPY 0.458823
0.16%
Market CapJPY 16.25B
VolumeJPY 216.15M
588
JPY 1.001
0.13%
Market CapJPY 70.32M
VolumeJPY 318,308

Data provided by Coingecko API

More Cryptocurrencies

2989
Market CapJPY 115.25M
VolumeJPY 94,190
2990
JPY 0.160195
0%
Market CapJPY 112.82M
VolumeJPY 92,716
2991
JPY 1.3
0.02%
Market CapJPY 115.04M
VolumeJPY 314
2993
JPY 0.00000027
13.58%
Market CapJPY 114.38M
VolumeJPY 3.19M
2994
JPY 12.8
0%
Market CapJPY 114.34M
VolumeJPY 2,197

Data provided by Coingecko API