TurtSat (TURT) Live Price

TurtSat logo
TURTTurtSat
BRL 0.034055-4.32%
Market Cap
BRL 0
0%
Volume (24)
BRL 10,991,194
30.46%
Circulating Supply
0 TURT
Issue Date
-

Data provided by Coingecko API

TURT price Statistics

TurtSat Price Today

TurtSat Price
BRL 0.03405533

Price Change

BRL -0.001536399
4.32%
24h Low / 24h High
BRL 0.03385851 / BRL 0.03600194

Trading Volume

BRL 10,991,194
30.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TurtSat Supply

Circulating Supply
0 TURT
Total Supply
0 TURT
Max Supply
1,000,000,000 TURT

TurtSat Market Cap

Fully Diluted
Market Cap

--

TurtSat Price Yesterday

Yesterday's Low / High
BRL 0.035651352 / BRL 0.035917987
Yesterday's Open / Close
BRL 0.035651352 / BRL 0.035917987
Yesterday's Change
4.83%
Yesterday's Volume
BRL 7,365,015.5

TurtSat Price History

7d Low / 7d High
BRL 0.0063358292 / BRL 0.0086792884
30d Low / 30d High
BRL 0.033319332 / BRL 0.037105335
90d Low / 90d High
BRL 0.03323966 / BRL 0.04395959
52 Week Low / 52 Week High
BRL 0.03323966 / BRL 0.044904034
All Time HighDec 21, 2023 (5 months ago)
BRL 0.52824
93.54%
All Time LowNov 25, 2023 (6 months ago)
BRL 0.0164271
107.59%

Data provided by Coingecko API

TURT to BRL converter

TurtSat
TurtSatTURT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TurtSat Price Chart (TURT to BRL)

TURTBRL by TradingView

TurtSat Exchanges

Instant crypto to crypto exchange coming soon!

TurtSat Historical Price Data (BRL)

Date
6/2/2024
BRL 0.035474
BRL 0
BRL 0.037105
BRL 0.035474
6/1/2024
BRL 0.034426
BRL 0.035474
BRL 0.035667
BRL 0.03324
5/31/2024
BRL 0.041246
BRL 0.034426
BRL 0.041246
BRL 0.033317
5/30/2024
BRL 0.04114
BRL 0.041246
BRL 0.04396
BRL 0.037751
5/29/2024
BRL 0.040625
BRL 0.04114
BRL 0.044704
BRL 0.040625
5/28/2024
BRL 0.043762
BRL 0.040625
BRL 0.043762
BRL 0.039603
5/27/2024
BRL 0.038975
BRL 0.043762
BRL 0.044904
BRL 0.038885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 49 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,178
1.89%
Market CapBRL 1.36T
VolumeBRL 29.78B
2
BRL 3,776.62
0.34%
Market CapBRL 452.72B
VolumeBRL 12.08B
4
BRL 625.05
4.10%
Market CapBRL 96.12B
VolumeBRL 1.95B
5
BRL 165.99
1.63%
Market CapBRL 76.19B
VolumeBRL 2.22B
8
BRL 0.52
1.80%
Market CapBRL 28.89B
VolumeBRL 850.52M
9
BRL 0.16
1.65%
Market CapBRL 23B
VolumeBRL 735.24M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API