TUSD yVault (YVTUSD) Live Price

TUSD yVault logo
YVTUSDTUSD yVault
JPY 165.38+0.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVTUSD
Issue Date
-

Data provided by Coingecko API

YVTUSD price Statistics

TUSD yVault Price Today

TUSD yVault Price
JPY 165.38

Price Change

JPY 0.186958
0.11%
24h Low / 24h High
JPY 164.19 / JPY 166.09
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TUSD yVault Supply

Circulating Supply
0 YVTUSD
Total Supply
6,755.845 YVTUSD
Max Supply
0 YVTUSD

TUSD yVault Market Cap

Fully Diluted
Market Cap

JPY 1,116,194
0.13%

TUSD yVault Price Yesterday

Yesterday's Low / High
JPY 165.28289 / JPY 165.59848
Yesterday's Open / Close
JPY 165.28289 / JPY 165.59848
Yesterday's Change
0.04%

TUSD yVault Price History

7d Low / 7d High
JPY 1.0474767 / JPY 1.058894
30d Low / 30d High
JPY 164.68714 / JPY 165.73121
90d Low / 90d High
JPY 164.68714 / JPY 165.93431
52 Week Low / 52 Week High
JPY 163.94126 / JPY 166.19341
All Time HighApr 29, 2024 (29 days ago)
JPY 168.2
2.12%
All Time LowJan 25, 2023 (1 years ago)
JPY 135.18
21.78%

Data provided by Coingecko API

YVTUSD to JPY converter

TUSD yVault
TUSD yVaultYVTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TUSD yVault Price Chart (YVTUSD to JPY)

YVTUSDJPY by TradingView

TUSD yVault Exchanges

Instant crypto to crypto exchange coming soon!

TUSD yVault Historical Price Data (JPY)

Date
5/27/2024
JPY 165.41384
JPY 0
JPY 165.598484
JPY 164.687143
5/26/2024
JPY 165.56637
JPY 165.41384
JPY 165.731205
JPY 165.247827
5/25/2024
JPY 165.404598
JPY 165.56637
JPY 165.629824
JPY 165.180695
5/24/2024
JPY 165.870855
JPY 165.404598
JPY 165.934306
JPY 165.260715
5/23/2024
JPY 165.203541
JPY 165.870855
JPY 166.193409
JPY 164.376624
5/22/2024
JPY 164.738586
JPY 165.203541
JPY 165.430658
JPY 164.738586
5/21/2024
JPY 165.221544
JPY 164.738586
JPY 165.470795
JPY 163.941259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 56 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,987
1.23%
Market CapJPY 1.34T
VolumeJPY 26.47B
2
JPY 3,845.67
1.67%
Market CapJPY 462.01B
VolumeJPY 16.55B
4
JPY 597.26
1.26%
Market CapJPY 91.95B
VolumeJPY 977.96M
8
JPY 0.52708
0.79%
Market CapJPY 29.16B
VolumeJPY 893.19M
11
JPY 0.46025
0.36%
Market CapJPY 16.28B
VolumeJPY 336.67M
588
JPY 0.999326
0.09%
Market CapJPY 70.63M
VolumeJPY 444,492

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API