TXN Club (TXN) Live Price

TXN Club logo
TXNTXN Club
BRL 0.047579-2.00%
Market Cap
BRL 1.31M
2.00%
Volume (24)
BRL 1,745
0.03%
Circulating Supply
27,608,522 TXN
Issue Date
-

Data provided by Coingecko API

TXN price Statistics

TXN Club Price Today

TXN Club Price
BRL 0.04757875

Price Change

BRL -0.00097218462
2.00%
24h Low / 24h High
BRL 0.04685266 / BRL 0.04863158

Trading Volume

BRL 1,745.19
0.03%
Volume / Market Cap
0.0013285764
Market Dominance
0.000009446939%
Market Rank
#3577

TXN Club Supply

Circulating Supply
27,608,522.483 TXN
Total Supply
100,000,000 TXN
Max Supply
100,000,000 TXN

TXN Club Market Cap

Market Cap
BRL 1,313,579
2.00%

Fully Diluted
Market Cap

BRL 4,757,875
0.05%

TXN Club Price Yesterday

Yesterday's Low / High
BRL 0.047547463 / BRL 0.047562558
Yesterday's Open / Close
BRL 0.047562558 / BRL 0.047547463
Yesterday's Change
0.05%
Yesterday's Volume
BRL 7,073.1075

TXN Club Price History

7d Low / 7d High
BRL 0.00888331 / BRL 0.0096361612
30d Low / 30d High
BRL 0.047429195 / BRL 0.048576801
90d Low / 90d High
BRL 0.045780138 / BRL 0.049424834
52 Week Low / 52 Week High
BRL 0.045780138 / BRL 0.049424834
All Time HighNov 26, 2023 (6 months ago)
BRL 0.27184
82.61%
All Time LowMay 3, 2024 (25 days ago)
BRL 0.03572067
32.31%

Data provided by Coingecko API

TXN to BRL converter

TXN Club
TXN ClubTXN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TXN Club Price Chart (TXN to BRL)

TXNBRL by TradingView

TXN Club Exchanges

Instant crypto to crypto exchange coming soon!

TXN Club Historical Price Data (BRL)

Date
5/27/2024
BRL 0.047529
BRL 0
BRL 0.048577
BRL 0.047529
5/26/2024
BRL 0.046433
BRL 0.047529
BRL 0.047785
BRL 0.046433
5/24/2024
BRL 0.04686
BRL 0
BRL 0.047409
BRL 0.04686
5/23/2024
BRL 0.047202
BRL 0.04686
BRL 0.049425
BRL 0.04578
5/22/2024
BRL 0.048583
BRL 0.047202
BRL 0.048638
BRL 0.047179
5/21/2024
BRL 0.046869
BRL 0.048583
BRL 0.048868
BRL 0.046762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 53 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,351
2.95%
Market CapBRL 1.35T
VolumeBRL 26.1B
2
BRL 3,861.29
2.56%
Market CapBRL 463.38B
VolumeBRL 15.14B
4
BRL 601.3
1.94%
Market CapBRL 92.49B
VolumeBRL 1.06B
8
BRL 0.53
1.93%
Market CapBRL 29.35B
VolumeBRL 889.16M
11
BRL 0.46
3.24%
Market CapBRL 16.18B
VolumeBRL 387.48M
587
BRL 1
0.06%
Market CapBRL 70.59M
VolumeBRL 364,124

Data provided by Coingecko API

More Cryptocurrencies

3573
BRL 0.00245244
5.19%
Market CapBRL 1.31M
VolumeBRL 70,603
3574
BRL 0.01
3.89%
Market CapBRL 1.31M
VolumeBRL 1.49M
3576
BRL 0.05
2.00%
Market CapBRL 1.3M
VolumeBRL 1,745
3578
BRL 0.00000001
2.56%
Market CapBRL 1.3M
VolumeBRL 503
3579
BRL 0.49
1.57%
Market CapBRL 1.3M
VolumeBRL 1,231

Data provided by Coingecko API