U Protocol (YOU) Live Price

U Protocol logo
YOUU Protocol
JPY 0.0571170.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,239
0.14%
Circulating Supply
0 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

U Protocol Price Today

U Protocol Price
JPY 0.057117

Trading Volume

JPY 5,239.21
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

U Protocol Supply

Circulating Supply
0 YOU
Total Supply
1,000,000,000 YOU
Max Supply
1,000,000,000 YOU

U Protocol Market Cap

Fully Diluted
Market Cap

JPY 57,117,121
0.07%

U Protocol Price Yesterday

Yesterday's Low / High
JPY 0.057117121 / JPY 0.057198841
Yesterday's Open / Close
JPY 0.057117121 / JPY 0.057198841
Yesterday's Change
0.07%
Yesterday's Volume
JPY 5,239.205

U Protocol Price History

7d Low / 7d High
JPY 0.00030739466 / JPY 0.00037194756
30d Low / 30d High
JPY 0.048748421 / JPY 0.058092815
90d Low / 90d High
JPY 0.046713504 / JPY 0.058092815
52 Week Low / 52 Week High
JPY 0.046713504 / JPY 0.058092815
All Time HighJan 17, 2024 (4 months ago)
JPY 0.582158
90.19%
All Time LowMay 15, 2024 (12 days ago)
JPY 0.0431701
32.31%

Data provided by Coingecko API

YOU to JPY converter

U Protocol
U ProtocolYOU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time U Protocol Price Chart (YOU to JPY)

YOUJPY by TradingView

U Protocol Exchanges

Instant crypto to crypto exchange coming soon!

U Protocol Historical Price Data (JPY)

Date
5/24/2024
JPY 0.056775
JPY 0
JPY 0.057462
JPY 0.056775
5/22/2024
JPY 0.058093
JPY 0
JPY 0.058093
JPY 0.057368
5/21/2024
JPY 0.050019
JPY 0.058093
JPY 0.058084
JPY 0.049644
5/20/2024
JPY 0.046781
JPY 0.050019
JPY 0.048748
JPY 0.046714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 26 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,896
1.54%
Market CapJPY 1.38T
VolumeJPY 18.64B
2
JPY 3,915.97
1.52%
Market CapJPY 470.42B
VolumeJPY 16.21B
4
JPY 607.78
1.19%
Market CapJPY 93.5B
VolumeJPY 724.32M
8
JPY 0.53592
0.99%
Market CapJPY 29.71B
VolumeJPY 758.39M
11
JPY 0.468151
2.07%
Market CapJPY 16.56B
VolumeJPY 262.48M
594
JPY 0.999678
0.08%
Market CapJPY 70.49M
VolumeJPY 313,582

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API