UBIT (UBIT) Live Price

UBIT logo
UBITUBIT
JPY 16.93-0.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 136,505,050
0.12%
Circulating Supply
0 UBIT
Issue Date
-

Data provided by Coingecko API

UBIT price Statistics

UBIT Price Today

UBIT Price
JPY 16.93

Price Change

JPY -0.071149332
0.42%
24h Low / 24h High
JPY 16.68 / JPY 17.21

Trading Volume

JPY 136,505,050
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UBIT Supply

Circulating Supply
0 UBIT
Total Supply
990,000,000 UBIT
Max Supply
990,000,000 UBIT

UBIT Market Cap

Fully Diluted
Market Cap

--

UBIT Price Yesterday

Yesterday's Low / High
JPY 17.005821 / JPY 17.014728
Yesterday's Open / Close
JPY 17.014728 / JPY 17.005821
Yesterday's Change
0.47%
Yesterday's Volume
JPY 144,056,040

UBIT Price History

7d Low / 7d High
JPY 0.10277337 / JPY 0.11105501
30d Low / 30d High
JPY 16.855565 / JPY 17.286171
90d Low / 90d High
JPY 16.855565 / JPY 17.441065
52 Week Low / 52 Week High
JPY 16.168461 / JPY 17.536641
All Time HighApr 24, 2024 (1 months ago)
JPY 43.35
61.52%
All Time LowApr 14, 2024 (1 months ago)
JPY 15.63
6.75%

Data provided by Coingecko API

UBIT to JPY converter

UBIT
UBITUBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UBIT Price Chart (UBIT to JPY)

UBITJPY by TradingView

UBIT Exchanges

Instant crypto to crypto exchange coming soon!

UBIT Historical Price Data (JPY)

Date
6/3/2024
JPY 16.966107
JPY 0
JPY 17.285216
JPY 16.855565
6/2/2024
JPY 17.131257
JPY 16.966107
JPY 17.28721
JPY 16.978951
6/1/2024
JPY 17.27911
JPY 17.131257
JPY 17.441065
JPY 17.118811
5/31/2024
JPY 17.25147
JPY 17.27911
JPY 17.411258
JPY 16.923234
5/30/2024
JPY 17.315916
JPY 17.25147
JPY 17.402181
JPY 17.22069
5/29/2024
JPY 17.439335
JPY 17.315916
JPY 17.445549
JPY 16.168461
5/28/2024
JPY 17.40091
JPY 17.439335
JPY 17.536641
JPY 17.360458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 37 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,240
1.39%
Market CapJPY 1.38T
VolumeJPY 26.06B
2
JPY 3,807.67
0.61%
Market CapJPY 457.48B
VolumeJPY 10.82B
4
JPY 663.34
5.51%
Market CapJPY 101.84B
VolumeJPY 2.02B
5
JPY 166.94
1.44%
Market CapJPY 76.41B
VolumeJPY 1.79B
8
JPY 0.529108
1.62%
Market CapJPY 29.28B
VolumeJPY 911.05M
9
JPY 0.159926
0.59%
Market CapJPY 23.12B
VolumeJPY 652.13M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API