UBXS (UBXS) Live Price

UBXS logo
UBXSUBXS
JPY 44.93+0.25%
Market Cap
JPY 2.43B
0.38%
Volume (24)
JPY 47,782,303
13.20%
Circulating Supply
54,036,257 UBXS
Issue Date
-

Data provided by Coingecko API

UBXS price Statistics

UBXS Price Today

UBXS Price
JPY 44.93

Price Change

JPY 0.11242
0.25%
24h Low / 24h High
JPY 41.77 / JPY 46.88

Trading Volume

JPY 47,782,303
13.20%
Volume / Market Cap
0.019668408
Market Dominance
0.00055714361%
Market Rank
#1258

UBXS Supply

Circulating Supply
54,036,257 UBXS
Total Supply
98,000,000 UBXS
Max Supply
100,000,000 UBXS

UBXS Market Cap

Market Cap
JPY 2,429,393,500
0.38%

Fully Diluted
Market Cap

JPY 4,405,941,100
4.57%

UBXS Price Yesterday

Yesterday's Low / High
JPY 42.415162 / JPY 43.574566
Yesterday's Open / Close
JPY 43.574566 / JPY 42.415162
Yesterday's Change
4.50%
Yesterday's Volume
JPY 50,968,504

UBXS Price History

7d Low / 7d High
JPY 0.25775494 / JPY 0.31851339
30d Low / 30d High
JPY 42.415162 / JPY 46.630563
90d Low / 90d High
JPY 40.531967 / JPY 48.073149
52 Week Low / 52 Week High
JPY 40.531967 / JPY 49.921719
All Time HighMar 28, 2024 (2 months ago)
JPY 93.64
52.00%
All Time LowDec 27, 2022 (1 years ago)
JPY 2.46
1726.51%

Data provided by Coingecko API

UBXS to JPY converter

UBXS
UBXSUBXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UBXS Price Chart (UBXS to JPY)

UBXSJPY by TradingView

UBXS Exchanges

Instant crypto to crypto exchange coming soon!

UBXS Historical Price Data (JPY)

Date
6/5/2024
JPY 44.128845
JPY 0
JPY 46.630563
JPY 42.415162
6/4/2024
JPY 42.672917
JPY 44.128845
JPY 44.538225
JPY 40.98346
6/3/2024
JPY 47.500229
JPY 42.672917
JPY 47.500229
JPY 40.793497
6/2/2024
JPY 42.758367
JPY 47.500229
JPY 48.073149
JPY 40.531967
6/1/2024
JPY 44.744995
JPY 42.758367
JPY 45.060786
JPY 42.885735
5/31/2024
JPY 46.454307
JPY 44.744995
JPY 49.921719
JPY 45.189245
5/30/2024
JPY 49.863191
JPY 46.454307
JPY 49.863191
JPY 44.83945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 51 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,993
0.36%
Market CapJPY 1.4T
VolumeJPY 30.56B
2
JPY 3,859.56
1.11%
Market CapJPY 463.66B
VolumeJPY 14.06B
4
JPY 699.43
0.91%
Market CapJPY 107.58B
VolumeJPY 2.25B
5
JPY 173.49
1.05%
Market CapJPY 79.81B
VolumeJPY 2.16B
8
JPY 0.524777
0.28%
Market CapJPY 29.09B
VolumeJPY 899.05M
9
JPY 0.162599
0.61%
Market CapJPY 23.51B
VolumeJPY 716.41M

Data provided by Coingecko API

More Cryptocurrencies

1251
JPY 0.00000436
8.72%
Market CapJPY 2.46B
VolumeJPY 707.72M
1252
JPY 7.91
2.73%
Market CapJPY 2.44B
VolumeJPY 47.27M
1254
JPY 6.83
0.31%
Market CapJPY 2.43B
VolumeJPY 125.88M
1255
JPY 0.058094
9.69%
Market CapJPY 2.43B
VolumeJPY 179.52M
1256
JPY 6.63
4.67%
Market CapJPY 2.43B
VolumeJPY 16.73M

Data provided by Coingecko API