UFC Fan Token (UFC) Live Price

UFC Fan Token logo
UFCUFC Fan Token
JPY 101.05+4.58%
Market Cap
JPY 1.96B
4.87%
Volume (24)
JPY 113,299
0.27%
Circulating Supply
19,421,641 UFC
Issue Date
-

Data provided by Coingecko API

UFC price Statistics

UFC Fan Token Price Today

UFC Fan Token Price
JPY 101.05

Price Change

JPY 4.42
4.58%
24h Low / 24h High
JPY 96 / JPY 104.58

Trading Volume

JPY 113,299
0.27%
Volume / Market Cap
0.000057720898
Market Dominance
0.00046833602%
Market Rank
#1353

UFC Fan Token Supply

Circulating Supply
19,421,641 UFC
Total Supply
20,000,000 UFC
Max Supply
0 UFC

UFC Fan Token Market Cap

Market Cap
JPY 1,962,876,600
4.87%

Fully Diluted
Market Cap

JPY 2,021,329,300
2.42%

UFC Fan Token Price Yesterday

Yesterday's Low / High
JPY 98.583047 / JPY 98.768166
Yesterday's Open / Close
JPY 98.583047 / JPY 98.768166
Yesterday's Change
2.41%
Yesterday's Volume
JPY 164,880.36

UFC Fan Token Price History

7d Low / 7d High
JPY 0.41564433 / JPY 0.83567058
30d Low / 30d High
JPY 96.064964 / JPY 104.34508
90d Low / 90d High
JPY 79.67653 / JPY 106.79184
52 Week Low / 52 Week High
JPY 65.103202 / JPY 131.51742
All Time HighSep 30, 2021 (2 years ago)
JPY 850.96
88.13%
All Time LowMay 30, 2024 (5 days ago)
JPY 65.04
55.29%

Data provided by Coingecko API

UFC to JPY converter

UFC Fan Token
UFC Fan TokenUFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UFC Fan Token Price Chart (UFC to JPY)

UFCJPY by TradingView

UFC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

UFC Fan Token Historical Price Data (JPY)

Date
6/3/2024
JPY 98.810937
JPY 0
JPY 104.345078
JPY 96.064964
6/2/2024
JPY 100.479956
JPY 98.810937
JPY 106.351201
JPY 79.67653
6/1/2024
JPY 105.843125
JPY 100.479956
JPY 106.791844
JPY 98.428744
5/31/2024
JPY 96.354845
JPY 105.843125
JPY 102.837518
JPY 95.655831
5/30/2024
JPY 126.468953
JPY 96.354845
JPY 131.517418
JPY 65.103202
5/29/2024
JPY 110.298108
JPY 126.468953
JPY 129.615302
JPY 108.340674
5/28/2024
JPY 111.771474
JPY 110.298108
JPY 121.205435
JPY 107.870742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 56 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,863
1.14%
Market CapJPY 1.36T
VolumeJPY 26.29B
2
JPY 3,751.57
2.23%
Market CapJPY 450.68B
VolumeJPY 11.45B
4
JPY 645.95
2.09%
Market CapJPY 99.51B
VolumeJPY 1.96B
5
JPY 165.28
0.69%
Market CapJPY 76.21B
VolumeJPY 1.96B
8
JPY 0.521898
0.05%
Market CapJPY 29B
VolumeJPY 829.83M
9
JPY 0.158313
2.56%
Market CapJPY 22.88B
VolumeJPY 690.3M

Data provided by Coingecko API

More Cryptocurrencies

1350
JPY 5.31
1.20%
Market CapJPY 1.98B
VolumeJPY 181.22M
1351
JPY 94.07
1.24%
Market CapJPY 1.98B
VolumeJPY 1.14M
1352
JPY 7.07
8.42%
Market CapJPY 1.97B
VolumeJPY 4.11B
1355
JPY 0.00005701
1.34%
Market CapJPY 1.96B
VolumeJPY 43.42M
1354
JPY 361.18
2.75%
Market CapJPY 1.96B
VolumeJPY 592.28M

Data provided by Coingecko API