UMA (UMA) Live Price

UMA logo
UMAUMA
JPY 382.17 -3.97%
Market Cap
JPY 32.1B
3.88%
Volume (24)
JPY 2,693,643,900
0.21%
Circulating Supply
83,907,716 UMA
Issue Date
-

Data provided by Coingecko API

UMA price Statistics

UMA Price Today

UMA Price
JPY 382.17

Price Change

JPY -15.798769
3.97%
24h Low / 24h High
JPY 377.23 / JPY 400.49

Trading Volume

JPY 2,693,643,900
0.21%
Volume / Market Cap
0.083918542
Market Dominance
0.0087379059%
Market Rank
#279

UMA Supply

Circulating Supply
83,907,715.769 UMA
Total Supply
121,876,730.616 UMA
Max Supply
0 UMA

UMA Market Cap

Market Cap
JPY 32,098,316,000
3.88%

Fully Diluted
Market Cap

JPY 46,623,100,000
3.85%

UMA Price Yesterday

Yesterday's Low / High
JPY 397.50362 / JPY 398.2566
Yesterday's Open / Close
JPY 398.2566 / JPY 397.50362
Yesterday's Change
3.95%
Yesterday's Volume
JPY 3,977,017,900

UMA Price History

7d Low / 7d High
JPY 2.4121652 / JPY 2.8503976
30d Low / 30d High
JPY 386.69499 / JPY 406.26926
90d Low / 90d High
JPY 369.67216 / JPY 406.26926
52 Week Low / 52 Week High
JPY 369.67216 / JPY 432.79486
All Time HighFeb 4, 2021 (3 years ago)
JPY 4,375.23
91.26%
All Time LowApr 29, 2020 (4 years ago)
JPY 32.44
1079.22%

Data provided by Coingecko API

UMA to JPY converter

UMA
UMAUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UMA Price Chart (UMA to JPY)

UMAJPY by TradingView

UMA Exchanges

Instant crypto to crypto exchange coming soon!

UMA Historical Price Data (JPY)

Date
10/30/2024
JPY 393.495471
JPY 0
JPY 406.269258
JPY 391.882541
10/29/2024
JPY 382.305298
JPY 393.495471
JPY 395.382022
JPY 382.305298
10/28/2024
JPY 389.622668
JPY 382.305298
JPY 389.622668
JPY 369.672155
10/27/2024
JPY 391.609845
JPY 389.622668
JPY 393.671659
JPY 382.51528
10/26/2024
JPY 398.433239
JPY 391.609845
JPY 413.601574
JPY 384.233033
10/25/2024
JPY 418.633437
JPY 398.433239
JPY 432.79486
JPY 413.878489
10/24/2024
JPY 416.309926
JPY 418.633437
JPY 426.366088
JPY 405.04435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 34 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,510
2.96%
Market CapJPY 1.39T
VolumeJPY 45.49B
2
JPY 2,521.01
5.51%
Market CapJPY 303.46B
VolumeJPY 20.04B
4
JPY 576.68
3.58%
Market CapJPY 84.1B
VolumeJPY 1.05B
5
JPY 169.43
3.63%
Market CapJPY 79.7B
VolumeJPY 3.41B
7
JPY 0.510598
2.69%
Market CapJPY 29.03B
VolumeJPY 1.13B
9
JPY 0.162222
4.33%
Market CapJPY 23.75B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

276
JPY 86.23
1.61%
Market CapJPY 32.44B
VolumeJPY 28.12M
277
JPY 4.48
6.83%
Market CapJPY 32.42B
VolumeJPY 2.77B
278
JPY 1,546
7.65%
Market CapJPY 32.21B
VolumeJPY 846.38M
280
JPY 17.51
6.30%
Market CapJPY 32.06B
VolumeJPY 532.73M
281
JPY 26,494
4.47%
Market CapJPY 32.03B
VolumeJPY 285.06M

Data provided by Coingecko API