UX Chain (UX) Live Price

UX Chain logo
UXUX Chain
INR 0.187509-4.30%
Market Cap
INR 834.14M
3.91%
Volume (24)
INR 9,037,886
107.25%
Circulating Supply
4,432,500,000 UX
Issue Date
-

Data provided by Coingecko API

UX price Statistics

UX Chain Price Today

UX Chain Price
INR 0.187509

Price Change

INR -0.0084352471
4.30%
24h Low / 24h High
INR 0.186894 / INR 0.197557

Trading Volume

INR 9,037,886
107.25%
Volume / Market Cap
0.010834987
Market Dominance
0.00036325476%
Market Rank
#1454

UX Chain Supply

Circulating Supply
4,432,500,000 UX
Total Supply
12,290,000,000 UX
Max Supply
21,000,000,000 UX

UX Chain Market Cap

Market Cap
INR 834,139,080
3.91%

Fully Diluted
Market Cap

INR 2,312,818,800
0.13%

UX Chain Price Yesterday

Yesterday's Low / High
INR 0.18814748 / INR 0.18869816
Yesterday's Open / Close
INR 0.18814748 / INR 0.18869816
Yesterday's Change
0.48%
Yesterday's Volume
INR 10,098,516

UX Chain Price History

7d Low / 7d High
INR 0.0022431588 / INR 0.0025059779
30d Low / 30d High
INR 0.18814748 / INR 0.19650273
90d Low / 90d High
INR 0.18814748 / INR 0.19650273
52 Week Low / 52 Week High
INR 0.18814748 / INR 0.21357893
All Time HighFeb 16, 2022 (2 years ago)
INR 27.01
99.30%
All Time LowOct 21, 2023 (7 months ago)
INR 0.144737
30.10%

Data provided by Coingecko API

UX to INR converter

UX Chain
UX ChainUX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UX Chain Price Chart (UX to INR)

UXINR by TradingView

UX Chain Exchanges

Instant crypto to crypto exchange coming soon!

UX Chain Historical Price Data (INR)

Date
6/7/2024
INR 0.193671
INR 0
INR 0.196503
INR 0.188147
6/6/2024
INR 0.193132
INR 0.193671
INR 0.193833
INR 0.19211
6/5/2024
INR 0.195504
INR 0.193132
INR 0.195504
INR 0.19219
6/4/2024
INR 0.192771
INR 0.195504
INR 0.195238
INR 0.192451
6/3/2024
INR 0.201788
INR 0.192771
INR 0.201788
INR 0.193127
6/2/2024
INR 0.207751
INR 0.201788
INR 0.208495
INR 0.20159
6/1/2024
INR 0.211407
INR 0.207751
INR 0.213579
INR 0.207546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 57 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,387
3.51%
Market CapINR 1.37T
VolumeINR 31.41B
2
INR 3,684.57
3.94%
Market CapINR 442.4B
VolumeINR 16.57B
4
INR 683.94
3.19%
Market CapINR 105.41B
VolumeINR 1.87B
5
INR 160.65
6.91%
Market CapINR 73.97B
VolumeINR 3.46B
8
INR 0.493303
6.49%
Market CapINR 27.37B
VolumeINR 1.84B
9
INR 0.145677
9.61%
Market CapINR 21.12B
VolumeINR 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1451
INR 25.03
2.47%
Market CapINR 843.57M
VolumeINR 12.16M
1452
INR 10.99
7.82%
Market CapINR 841.11M
VolumeINR 5.61M
1453
INR 3.73
0.84%
Market CapINR 835.7M
VolumeINR 760.76M
1455
INR 0.0019441
1.68%
Market CapINR 832.95M
VolumeINR 80.86M
1456
INR 0.831076
14.94%
Market CapINR 830.38M
VolumeINR 238.35M

Data provided by Coingecko API