UX Chain (UX) Live Price

UX Chain logo
UXUX Chain
JPY 0.349904-1.04%
Market Cap
JPY 1.55B
0.99%
Volume (24)
JPY 14,616,972
107.25%
Circulating Supply
4,432,500,000 UX
Issue Date
-

Data provided by Coingecko API

UX price Statistics

UX Chain Price Today

UX Chain Price
JPY 0.349904

Price Change

JPY -0.003692478
1.04%
24h Low / 24h High
JPY 0.34587 / JPY 0.354855

Trading Volume

JPY 14,616,972
107.25%
Volume / Market Cap
0.0094193944
Market Dominance
0.00036022268%
Market Rank
#1460

UX Chain Supply

Circulating Supply
4,432,500,000 UX
Total Supply
12,290,000,000 UX
Max Supply
21,000,000,000 UX

UX Chain Market Cap

Market Cap
JPY 1,551,795,300
0.99%

Fully Diluted
Market Cap

JPY 4,302,665,400
0.95%

UX Chain Price Yesterday

Yesterday's Low / High
JPY 0.35295009 / JPY 0.35398312
Yesterday's Open / Close
JPY 0.35295009 / JPY 0.35398312
Yesterday's Change
1.01%
Yesterday's Volume
JPY 18,944,033

UX Chain Price History

7d Low / 7d High
JPY 0.0022174447 / JPY 0.0025024638
30d Low / 30d High
JPY 0.35295009 / JPY 0.36807896
90d Low / 90d High
JPY 0.35295009 / JPY 0.36807896
52 Week Low / 52 Week High
JPY 0.35295009 / JPY 0.40240766
All Time HighFeb 16, 2022 (2 years ago)
JPY 41.6
99.16%
All Time LowOct 21, 2023 (7 months ago)
JPY 0.260527
34.34%

Data provided by Coingecko API

UX to JPY converter

UX Chain
UX ChainUX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UX Chain Price Chart (UX to JPY)

UXJPY by TradingView

UX Chain Exchanges

Instant crypto to crypto exchange coming soon!

UX Chain Historical Price Data (JPY)

Date
6/7/2024
JPY 0.36129
JPY 0
JPY 0.368079
JPY 0.35295
6/6/2024
JPY 0.360989
JPY 0.36129
JPY 0.362284
JPY 0.358398
6/5/2024
JPY 0.362125
JPY 0.360989
JPY 0.364169
JPY 0.35964
6/4/2024
JPY 0.362022
JPY 0.362125
JPY 0.362636
JPY 0.358116
6/3/2024
JPY 0.380165
JPY 0.362022
JPY 0.380252
JPY 0.36282
6/2/2024
JPY 0.391426
JPY 0.380165
JPY 0.39283
JPY 0.37976
6/1/2024
JPY 0.398315
JPY 0.391426
JPY 0.402408
JPY 0.391042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 24 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,390
0.16%
Market CapJPY 1.37T
VolumeJPY 12.27B
2
JPY 3,678.5
0.29%
Market CapJPY 442.03B
VolumeJPY 7.04B
4
JPY 685.48
0.52%
Market CapJPY 105.57B
VolumeJPY 1.01B
5
JPY 159.18
2.12%
Market CapJPY 73.38B
VolumeJPY 1.61B
8
JPY 0.494075
1.24%
Market CapJPY 27.43B
VolumeJPY 644.5M
9
JPY 0.146073
2.26%
Market CapJPY 21.14B
VolumeJPY 813.62M

Data provided by Coingecko API

More Cryptocurrencies

1457
JPY 0.24954
2.72%
Market CapJPY 1.56B
VolumeJPY 234.49M
1458
JPY 241.43
1.82%
Market CapJPY 1.56B
VolumeJPY 25.45M
1459
JPY 195.56
5.50%
Market CapJPY 1.56B
VolumeJPY 18.61M
1461
JPY 161.57
10.67%
Market CapJPY 1.53B
VolumeJPY 10.52M
1462
JPY 4.67
1.05%
Market CapJPY 1.53B
VolumeJPY 7.98M

Data provided by Coingecko API