Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
BRL 0.004874+2.09%
Market Cap
BRL 4.74M
2.11%
Volume (24)
BRL 1,054,447
0.03%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
BRL 0.00487397

Price Change

BRL 0.00009989
2.09%
24h Low / 24h High
BRL 0.00474221 / BRL 0.00493294

Trading Volume

BRL 1,054,447
0.03%
Volume / Market Cap
0.22241888
Market Dominance
0.000032664723%
Market Rank
#2872

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
BRL 4,740,816
2.11%

Fully Diluted
Market Cap

BRL 48,673,679
0.45%

Unbound Finance Price Yesterday

Yesterday's Low / High
BRL 0.0048440906 / BRL 0.0048472169
Yesterday's Open / Close
BRL 0.0048472169 / BRL 0.0048440906
Yesterday's Change
0.58%
Yesterday's Volume
BRL 956,577.32

Unbound Finance Price History

7d Low / 7d High
BRL 0.00089645556 / BRL 0.0012703715
30d Low / 30d High
BRL 0.0047454341 / BRL 0.0052433321
90d Low / 90d High
BRL 0.0047454341 / BRL 0.0059808278
52 Week Low / 52 Week High
BRL 0.0047454341 / BRL 0.0067219165
All Time HighDec 14, 2021 (2 years ago)
BRL 1.59
99.69%
All Time LowSep 28, 2023 (8 months ago)
BRL 0.00102887
373.08%

Data provided by Coingecko API

UNB to BRL converter

Unbound Finance
Unbound FinanceUNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to BRL)

UNBBRL by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (BRL)

Date
6/8/2024
BRL 0.004976
BRL 0
BRL 0.004976
BRL 0.004745
6/7/2024
BRL 0.005729
BRL 0.004976
BRL 0.005762
BRL 0.00499
6/6/2024
BRL 0.005821
BRL 0.005729
BRL 0.005981
BRL 0.00572
6/5/2024
BRL 0.006581
BRL 0.005821
BRL 0.006655
BRL 0.005758
6/4/2024
BRL 0.005996
BRL 0.006581
BRL 0.006722
BRL 0.005966
6/3/2024
BRL 0.005968
BRL 0.005996
BRL 0.006039
BRL 0.005876
6/2/2024
BRL 0.006237
BRL 0.005968
BRL 0.006594
BRL 0.005974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 47 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,396
0.04%
Market CapBRL 1.37T
VolumeBRL 11.71B
2
BRL 3,688.52
0.02%
Market CapBRL 442.98B
VolumeBRL 7.14B
4
BRL 680.11
1.66%
Market CapBRL 104.51B
VolumeBRL 929.45M
5
BRL 159.62
1.99%
Market CapBRL 73.41B
VolumeBRL 1.6B
8
BRL 0.49
1.01%
Market CapBRL 27.44B
VolumeBRL 606.62M
9
BRL 0.15
1.22%
Market CapBRL 21.11B
VolumeBRL 749.13M

Data provided by Coingecko API

More Cryptocurrencies

2868
BRL 0.35
1.58%
Market CapBRL 4.76M
VolumeBRL 77,486
2869
BRL 0.01
0.23%
Market CapBRL 4.75M
VolumeBRL 9,231
2870
BRL 0.17
5.77%
Market CapBRL 4.75M
VolumeBRL 9,629
2871
BRL 1.43
2.46%
Market CapBRL 4.74M
VolumeBRL 234,073
2873
BRL 0.47
14.17%
Market CapBRL 4.73M
VolumeBRL 397,687

Data provided by Coingecko API