Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
0.001141-3.21%
Market Cap
€1.11M
3.51%
Volume (24)
186,634
0.40%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
€0.00114136

Price Change

€-0.000037878369
3.21%
24h Low / 24h High
€0.00112568 / €0.0011801

Trading Volume

€186,634
0.40%
Volume / Market Cap
0.16853122
Market Dominance
0.000044152246%
Market Rank
#2700

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
€1,107,415
3.51%

Fully Diluted
Market Cap

€11,369,759
0.18%

Unbound Finance Price Yesterday

Yesterday's Low / High
€0.001137942 / €0.0011400766
Yesterday's Open / Close
€0.001137942 / €0.0011400766
Yesterday's Change
0.21%
Yesterday's Volume
€186,315.64

Unbound Finance Price History

7d Low / 7d High
€0.00097871939 / €0.0014012134
30d Low / 30d High
€0.0011301898 / €0.0011880365
90d Low / 90d High
€0.001099691 / €0.0012916189
52 Week Low / 52 Week High
€0.00090186643 / €0.0012916189
All Time HighDec 14, 2021 (2 years ago)
€0.247979
99.54%
All Time LowSep 28, 2023 (8 months ago)
€0.00019333
487.41%

Data provided by Coingecko API

UNB to EUR converter

Unbound Finance
Unbound FinanceUNB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to EUR)

UNBEUR by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (EUR)

Date
5/27/2024
€0.001173
€0
€0.001177
€0.00113
5/26/2024
€0.001267
€0.001173
€0.001273
€0.001149
5/25/2024
€0.001124
€0.001267
€0.001292
€0.001103
5/24/2024
€0.001132
€0.001124
€0.001132
€0.0011
5/23/2024
€0.001246
€0.001132
€0.001261
€0.001101
5/22/2024
€0.00104
€0.001246
€0.001257
€0.001031
5/21/2024
€0.000904
€0.00104
€0.001033
€0.000902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 23 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,241
0.73%
Market Cap€1.36T
Volume€23.34B
2
3,878.43
0.82%
Market Cap€466.04B
Volume€16.98B
4
602.13
0.01%
Market Cap€92.68B
Volume€788.39M
8
0.53
0.85%
Market Cap€29.53B
Volume€794.2M
11
0.47
1.76%
Market Cap€16.52B
Volume€287.93M
588
1
0.20%
Market Cap€70.59M
Volume€415,035

Data provided by Coingecko API

More Cryptocurrencies

2697
0.00110903
14.16%
Market Cap€1.11M
Volume€13,574
2698
0.00495305
0.09%
Market Cap€1.11M
Volume€22,755
2699
0.00110918
7.44%
Market Cap€1.11M
Volume€132
2701
14.49
0.31%
Market Cap€1.11M
Volume€25,888
2702
Market Cap€1.11M
Volume€259

Data provided by Coingecko API