Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
GBP 0.000881+0.05%
Market Cap
GBP 861,381
0.40%
Volume (24)
GBP 124,302
1.74%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
GBP 0.00088097

Price Change

GBP <0.000001
0.05%
24h Low / 24h High
GBP 0.00087497 / GBP 0.00089878

Trading Volume

GBP 124,302
1.74%
Volume / Market Cap
0.14430548
Market Dominance
0.000041513123%
Market Rank
#2744

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
GBP 861,381
0.40%

Fully Diluted
Market Cap

GBP 8,843,745
0.59%

Unbound Finance Price Yesterday

Yesterday's Low / High
GBP 0.00087855506 / GBP 0.00087986212
Yesterday's Open / Close
GBP 0.00087855506 / GBP 0.00087986212
Yesterday's Change
0.20%
Yesterday's Volume
GBP 163,423.97

Unbound Finance Price History

7d Low / 7d High
GBP 0.0010964629 / GBP 0.0014012134
30d Low / 30d High
GBP 0.00086434326 / GBP 0.0009177538
90d Low / 90d High
GBP 0.00086325069 / GBP 0.00097916766
52 Week Low / 52 Week High
GBP 0.00086325069 / GBP 0.0010996807
All Time HighDec 14, 2021 (2 years ago)
GBP 0.211628
99.58%
All Time LowSep 28, 2023 (8 months ago)
GBP 0.00016726
426.69%

Data provided by Coingecko API

UNB to GBP converter

Unbound Finance
Unbound FinanceUNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to GBP)

UNBGBP by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (GBP)

Date
5/31/2024
GBP 0.00087
GBP 0
GBP 0.000885
GBP 0.000864
5/30/2024
GBP 0.000941
GBP 0.00087
GBP 0.000979
GBP 0.000874
5/29/2024
GBP 0.000902
GBP 0.000941
GBP 0.000915
GBP 0.000863
5/28/2024
GBP 0.000966
GBP 0.000902
GBP 0.00097
GBP 0.000899
5/27/2024
GBP 0.000999
GBP 0.000966
GBP 0.001003
GBP 0.000962
5/26/2024
GBP 0.001078
GBP 0.000999
GBP 0.001083
GBP 0.000984
5/25/2024
GBP 0.000957
GBP 0.001078
GBP 0.0011
GBP 0.000939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 28 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,581
0.85%
Market CapGBP 1.33T
VolumeGBP 23.01B
2
GBP 3,776.06
1.14%
Market CapGBP 453.66B
VolumeGBP 12.45B
4
GBP 594.33
0.45%
Market CapGBP 91.44B
VolumeGBP 608.29M
5
GBP 166.69
0.08%
Market CapGBP 76.66B
VolumeGBP 2.05B
8
GBP 0.518107
0.37%
Market CapGBP 28.74B
VolumeGBP 813.21M
9
GBP 0.158936
0.50%
Market CapGBP 22.97B
VolumeGBP 741.61M

Data provided by Coingecko API

More Cryptocurrencies

2741
GBP 0.00558634
3.44%
Market CapGBP 863,385
VolumeGBP 13,922
2742
GBP 0.00994041
11.15%
Market CapGBP 861,877
VolumeGBP 150,398
2743
GBP 0.00000501
0%
Market CapGBP 862,810
VolumeGBP 0
2745
GBP 0.00086269
0.68%
Market CapGBP 859,212
VolumeGBP 34
2746
GBP 0.00099869
0.48%
Market CapGBP 857,482
VolumeGBP 187,863

Data provided by Coingecko API