Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
INR 0.074814-15.77%
Market Cap
INR 72.94M
16.67%
Volume (24)
INR 14,258,960
0.28%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
INR 0.074814

Price Change

INR -0.014007106
15.77%
24h Low / 24h High
INR 0.074717 / INR 0.08966

Trading Volume

INR 14,258,960
0.28%
Volume / Market Cap
0.19548753
Market Dominance
0.000031764472%
Market Rank
#2885

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
INR 72,940,510
16.67%

Fully Diluted
Market Cap

INR 748,875,870
4.41%

Unbound Finance Price Yesterday

Yesterday's Low / High
INR 0.07796711 / INR 0.078718844
Yesterday's Open / Close
INR 0.07796711 / INR 0.078718844
Yesterday's Change
4.50%
Yesterday's Volume
INR 14,175,692

Unbound Finance Price History

7d Low / 7d High
INR 0.00089790643 / INR 0.0012703715
30d Low / 30d High
INR 0.07796711 / INR 0.0914634
90d Low / 90d High
INR 0.07796711 / INR 0.10624327
52 Week Low / 52 Week High
INR 0.07796711 / INR 0.10624327
All Time HighDec 14, 2021 (2 years ago)
INR 21.29
99.65%
All Time LowSep 28, 2023 (8 months ago)
INR 0.01696894
340.84%

Data provided by Coingecko API

UNB to INR converter

Unbound Finance
Unbound FinanceUNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to INR)

UNBINR by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (INR)

Date
6/7/2024
INR 0.09094
INR 0
INR 0.091463
INR 0.077967
6/6/2024
INR 0.09155
INR 0.09094
INR 0.094155
INR 0.090993
6/5/2024
INR 0.104272
INR 0.09155
INR 0.105098
INR 0.09097
6/4/2024
INR 0.094913
INR 0.104272
INR 0.106243
INR 0.094597
6/3/2024
INR 0.094945
INR 0.094913
INR 0.095576
INR 0.093062
6/2/2024
INR 0.099228
INR 0.094945
INR 0.104895
INR 0.095034
6/1/2024
INR 0.093428
INR 0.099228
INR 0.099158
INR 0.093428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 4 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,433
2.30%
Market CapINR 1.37T
VolumeINR 31.99B
2
INR 3,695.66
3.00%
Market CapINR 443.88B
VolumeINR 16.01B
4
INR 693.58
1.08%
Market CapINR 106.68B
VolumeINR 1.91B
5
INR 162.73
5.49%
Market CapINR 74.94B
VolumeINR 3.46B
8
INR 0.4997
4.59%
Market CapINR 27.73B
VolumeINR 1.87B
9
INR 0.147887
8.06%
Market CapINR 21.38B
VolumeINR 1.46B

Data provided by Coingecko API

More Cryptocurrencies

2882
INR 6.21
2.97%
Market CapINR 73.24M
VolumeINR 8.43M
2883
INR 8.54
15.04%
Market CapINR 73.16M
VolumeINR 2.18M
2884
INR 0.00579803
2.22%
Market CapINR 73.06M
VolumeINR 8.24M
2886
INR 0.418902
1.59%
Market CapINR 72.84M
VolumeINR 115,777
2887
INR 506.93
3.68%
Market CapINR 72.54M
VolumeINR 126,732

Data provided by Coingecko API