Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
JPY 0.187643+4.34%
Market Cap
JPY 182.98M
4.43%
Volume (24)
JPY 21,925,549
0.40%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
JPY 0.187643

Price Change

JPY 0.00780737
4.34%
24h Low / 24h High
JPY 0.178808 / JPY 0.202064

Trading Volume

JPY 21,925,549
0.40%
Volume / Market Cap
0.11982318
Market Dominance
0.000044072338%
Market Rank
#2711

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
JPY 182,982,530
4.43%

Fully Diluted
Market Cap

JPY 1,878,670,700
0.62%

Unbound Finance Price Yesterday

Yesterday's Low / High
JPY 0.18658649 / JPY 0.18682607
Yesterday's Open / Close
JPY 0.18658649 / JPY 0.18682607
Yesterday's Change
0.50%
Yesterday's Volume
JPY 29,834,658

Unbound Finance Price History

7d Low / 7d High
JPY 0.0010964629 / JPY 0.0012889454
30d Low / 30d High
JPY 0.17580525 / JPY 0.18682607
90d Low / 90d High
JPY 0.17237827 / JPY 0.19556531
52 Week Low / 52 Week High
JPY 0.17237827 / JPY 0.21667549
All Time HighDec 14, 2021 (2 years ago)
JPY 31.84
99.41%
All Time LowSep 28, 2023 (8 months ago)
JPY 0.03046488
516.23%

Data provided by Coingecko API

UNB to JPY converter

Unbound Finance
Unbound FinanceUNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to JPY)

UNBJPY by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (JPY)

Date
6/1/2024
JPY 0.176029
JPY 0
JPY 0.186826
JPY 0.176029
5/31/2024
JPY 0.173925
JPY 0.176029
JPY 0.177041
JPY 0.172378
5/30/2024
JPY 0.18824
JPY 0.173925
JPY 0.195565
JPY 0.17449
5/29/2024
JPY 0.180926
JPY 0.18824
JPY 0.183225
JPY 0.172885
5/28/2024
JPY 0.193539
JPY 0.180926
JPY 0.194376
JPY 0.180293
5/27/2024
JPY 0.19952
JPY 0.193539
JPY 0.200251
JPY 0.192438
5/26/2024
JPY 0.215669
JPY 0.19952
JPY 0.216675
JPY 0.195569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 49 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,044
0.59%
Market CapJPY 1.34T
VolumeJPY 10.26B
2
JPY 3,795.29
0.14%
Market CapJPY 456.99B
VolumeJPY 8.56B
4
JPY 600.9
0.87%
Market CapJPY 92.47B
VolumeJPY 817.43M
5
JPY 165.53
0.80%
Market CapJPY 76.33B
VolumeJPY 1.14B
8
JPY 0.516531
0.64%
Market CapJPY 28.69B
VolumeJPY 452.09M
9
JPY 0.158912
0.37%
Market CapJPY 22.97B
VolumeJPY 495.11M

Data provided by Coingecko API

More Cryptocurrencies

2708
JPY 12.1
2.67%
Market CapJPY 183.44M
VolumeJPY 13.52M
2709
JPY 0.181933
1.04%
Market CapJPY 183.34M
VolumeJPY 8.61M
2710
JPY 0.187712
4.38%
Market CapJPY 182.98M
VolumeJPY 21.94M
2712
JPY 0.04445791
4.72%
Market CapJPY 182.04M
VolumeJPY 154.57M
2713
JPY 874.89
0%
Market CapJPY 181.11M
VolumeJPY 59,153

Data provided by Coingecko API