Residual Token (ERSDL) Live Price

Residual Token logo
ERSDLResidual Token
BRL 0.011261+0.29%
Market Cap
BRL 4.25M
0.29%
Volume (24)
BRL 2,073
0.31%
Circulating Supply
377,027,910 ERSDL
Issue Date
-

Data provided by Coingecko API

ERSDL price Statistics

Residual Token Price Today

Residual Token Price
BRL 0.01126109

Price Change

BRL 0.00003284
0.29%
24h Low / 24h High
BRL 0.01114864 / BRL 0.01132028

Trading Volume

BRL 2,072.93
0.31%
Volume / Market Cap
0.00048823682
Market Dominance
0.000030360522%
Market Rank
#2917

Residual Token Supply

Circulating Supply
377,027,905.69 ERSDL
Total Supply
454,278,599.664 ERSDL
Max Supply
454,278,599.664 ERSDL

Residual Token Market Cap

Market Cap
BRL 4,245,747
0.29%

Fully Diluted
Market Cap

BRL 5,115,674
0.06%

Residual Token Price Yesterday

Yesterday's Low / High
BRL 0.011251252 / BRL 0.011284441
Yesterday's Open / Close
BRL 0.011284441 / BRL 0.011251252
Yesterday's Change
0.06%
Yesterday's Volume
BRL 1,819.4349

Residual Token Price History

7d Low / 7d High
BRL 0.0018117356 / BRL 0.002296994
30d Low / 30d High
BRL 0.011152215 / BRL 0.011303384
90d Low / 90d High
BRL 0.010887052 / BRL 0.01183664
52 Week Low / 52 Week High
BRL 0.0092476421 / BRL 0.01183664
All Time HighMay 6, 2021 (3 years ago)
BRL 9.01
99.88%
All Time LowOct 11, 2023 (7 months ago)
BRL 0.00249104
351.44%

Data provided by Coingecko API

ERSDL to BRL converter

Residual Token
Residual TokenERSDL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Residual Token Price Chart (ERSDL to BRL)

ERSDLBRL by TradingView

Residual Token Exchanges

Instant crypto to crypto exchange coming soon!

Residual Token Historical Price Data (BRL)

Date
5/26/2024
BRL 0.011231
BRL 0
BRL 0.011303
BRL 0.011152
5/25/2024
BRL 0.011097
BRL 0.011231
BRL 0.011261
BRL 0.011082
5/24/2024
BRL 0.011168
BRL 0.011097
BRL 0.011462
BRL 0.010887
5/23/2024
BRL 0.011584
BRL 0.011168
BRL 0.011837
BRL 0.010934
5/22/2024
BRL 0.011748
BRL 0.011584
BRL 0.011748
BRL 0.011406
5/21/2024
BRL 0.011473
BRL 0.011748
BRL 0.011692
BRL 0.011318
5/20/2024
BRL 0.009393
BRL 0.011473
BRL 0.011713
BRL 0.009248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 27 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,530
0.96%
Market CapBRL 1.35T
VolumeBRL 11.98B
2
BRL 3,841.12
2.51%
Market CapBRL 461.31B
VolumeBRL 13.1B
4
BRL 601
0.17%
Market CapBRL 92.43B
VolumeBRL 447.47M
8
BRL 0.53
2.37%
Market CapBRL 29.28B
VolumeBRL 440.45M
11
BRL 0.46
0.59%
Market CapBRL 16.23B
VolumeBRL 202.38M
581
BRL 1
0.45%
Market CapBRL 70.74M
VolumeBRL 326,716

Data provided by Coingecko API

More Cryptocurrencies

2914
Market CapBRL 4.26M
VolumeBRL 62
2915
Market CapBRL 4.25M
VolumeBRL 2.1M
2918
BRL 0.06
1.42%
Market CapBRL 4.25M
VolumeBRL 10,583
2919
BRL 188.38
1.91%
Market CapBRL 4.24M
VolumeBRL 131,506
2920
BRL 0.36
5.43%
Market CapBRL 4.19M
VolumeBRL 19,375

Data provided by Coingecko API