Residual Token (ERSDL) Live Price

Residual Token logo
ERSDLResidual Token
GBP 0.001702-1.26%
Market Cap
GBP 642,771
1.17%
Volume (24)
GBP 147
0.53%
Circulating Supply
377,027,910 ERSDL
Issue Date
-

Data provided by Coingecko API

ERSDL price Statistics

Residual Token Price Today

Residual Token Price
GBP 0.00170159

Price Change

GBP -0.000021663309
1.26%
24h Low / 24h High
GBP 0.00168281 / GBP 0.00175444

Trading Volume

GBP 147.37
0.53%
Volume / Market Cap
0.00022927294
Market Dominance
0.000030977502%
Market Rank
#2920

Residual Token Supply

Circulating Supply
377,027,905.69 ERSDL
Total Supply
454,278,599.664 ERSDL
Max Supply
454,278,599.664 ERSDL

Residual Token Market Cap

Market Cap
GBP 642,771
1.17%

Fully Diluted
Market Cap

GBP 774,470

Residual Token Price Yesterday

Yesterday's Low / High
GBP 0.0017002725 / GBP 0.0017093009
Yesterday's Open / Close
GBP 0.0017002725 / GBP 0.0017093009
Yesterday's Change
0.19%
Yesterday's Volume
GBP 147.2525

Residual Token Price History

7d Low / 7d High
GBP 0.0021057996 / GBP 0.0024716665
30d Low / 30d High
GBP 0.0016893693 / GBP 0.0019359788
90d Low / 90d High
GBP 0.0016604776 / GBP 0.0019405399
52 Week Low / 52 Week High
GBP 0.0016539434 / GBP 0.0019405399
All Time HighMay 6, 2021 (3 years ago)
GBP 1.23
99.86%
All Time LowOct 11, 2023 (7 months ago)
GBP 0.00040061
325.56%

Data provided by Coingecko API

ERSDL to GBP converter

Residual Token
Residual TokenERSDL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Residual Token Price Chart (ERSDL to GBP)

ERSDLGBP by TradingView

Residual Token Exchanges

Instant crypto to crypto exchange coming soon!

Residual Token Historical Price Data (GBP)

Date
6/3/2024
GBP 0.001931
GBP 0
GBP 0.001931
GBP 0.001689
6/2/2024
GBP 0.00168
GBP 0.001931
GBP 0.001941
GBP 0.001671
6/1/2024
GBP 0.001703
GBP 0.00168
GBP 0.001712
GBP 0.00167
5/31/2024
GBP 0.001673
GBP 0.001703
GBP 0.001704
GBP 0.00166
5/30/2024
GBP 0.00169
GBP 0.001673
GBP 0.001721
GBP 0.001654
5/29/2024
GBP 0.001712
GBP 0.00169
GBP 0.001728
GBP 0.001683
5/28/2024
GBP 0.00175
GBP 0.001712
GBP 0.001847
GBP 0.001692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 6 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,089
0.91%
Market CapGBP 1.36T
VolumeGBP 28.89B
2
GBP 3,769.68
1.01%
Market CapGBP 452.91B
VolumeGBP 12.72B
4
GBP 627.76
3.26%
Market CapGBP 96.57B
VolumeGBP 1.93B
5
GBP 165.93
1.04%
Market CapGBP 76.28B
VolumeGBP 1.96B
8
GBP 0.520731
0.66%
Market CapGBP 28.91B
VolumeGBP 853.4M
9
GBP 0.159008
0.58%
Market CapGBP 22.99B
VolumeGBP 733.72M

Data provided by Coingecko API

More Cryptocurrencies

2917
GBP 0.01066225
10.00%
Market CapGBP 643,807
VolumeGBP 3,395
2918
GBP 0.00144969
3.68%
Market CapGBP 643,825
VolumeGBP 1.33M
2919
GBP 0.00754033
4.19%
Market CapGBP 643,485
VolumeGBP 79,495
2921
GBP 0.0002033
1.08%
Market CapGBP 641,636
VolumeGBP 565,428
2922
Market CapGBP 641,168
VolumeGBP 34,429

Data provided by Coingecko API