Residual Token (ERSDL) Live Price

Residual Token logo
ERSDLResidual Token
JPY 0.338545-0.86%
Market Cap
JPY 127.66M
0.82%
Volume (24)
JPY 29,320
6.29%
Circulating Supply
377,027,910 ERSDL
Issue Date
-

Data provided by Coingecko API

ERSDL price Statistics

Residual Token Price Today

Residual Token Price
JPY 0.338545

Price Change

JPY -0.0029482985
0.86%
24h Low / 24h High
JPY 0.338033 / JPY 0.371934

Trading Volume

JPY 29,320
6.29%
Volume / Market Cap
0.0002296675
Market Dominance
0.000030187686%
Market Rank
#2933

Residual Token Supply

Circulating Supply
377,027,905.69 ERSDL
Total Supply
454,278,599.664 ERSDL
Max Supply
454,278,599.664 ERSDL

Residual Token Market Cap

Market Cap
JPY 127,662,820
0.82%

Fully Diluted
Market Cap

JPY 153,820,140
1.36%

Residual Token Price Yesterday

Yesterday's Low / High
JPY 0.34258376 / JPY 0.3439378
Yesterday's Open / Close
JPY 0.3439378 / JPY 0.34258376
Yesterday's Change
1.37%
Yesterday's Volume
JPY 42,075.155

Residual Token Price History

7d Low / 7d High
JPY 0.0021140728 / JPY 0.0023617097
30d Low / 30d High
JPY 0.33923775 / JPY 0.37032199
90d Low / 90d High
JPY 0.33664127 / JPY 0.37032199
52 Week Low / 52 Week High
JPY 0.33171493 / JPY 0.37032199
All Time HighMay 6, 2021 (3 years ago)
JPY 186.07
99.82%
All Time LowOct 11, 2023 (7 months ago)
JPY 0.07354
360.51%

Data provided by Coingecko API

ERSDL to JPY converter

Residual Token
Residual TokenERSDL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Residual Token Price Chart (ERSDL to JPY)

ERSDLJPY by TradingView

Residual Token Exchanges

Instant crypto to crypto exchange coming soon!

Residual Token Historical Price Data (JPY)

Date
5/28/2024
JPY 0.350463
JPY 0
JPY 0.370322
JPY 0.339238
5/27/2024
JPY 0.342836
JPY 0.350463
JPY 0.353887
JPY 0.342836
5/26/2024
JPY 0.341132
JPY 0.342836
JPY 0.345231
JPY 0.339729
5/25/2024
JPY 0.337089
JPY 0.341132
JPY 0.342067
JPY 0.336641
5/24/2024
JPY 0.340696
JPY 0.337089
JPY 0.349974
JPY 0.331715
5/23/2024
JPY 0.352349
JPY 0.340696
JPY 0.359842
JPY 0.333327
5/22/2024
JPY 0.35812
JPY 0.352349
JPY 0.358277
JPY 0.346707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 31 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,278
0.79%
Market CapJPY 1.35T
VolumeJPY 14.48B
2
JPY 3,839.8
0.12%
Market CapJPY 462.29B
VolumeJPY 17.07B
4
JPY 600.89
0.68%
Market CapJPY 92.5B
VolumeJPY 806.05M
8
JPY 0.52706
0.68%
Market CapJPY 29.25B
VolumeJPY 823.7M
12
JPY 0.461208
1.48%
Market CapJPY 16.32B
VolumeJPY 301.26M
589
JPY 0.999586
0.21%
Market CapJPY 70.76M
VolumeJPY 324,078

Data provided by Coingecko API

More Cryptocurrencies

2930
JPY 2.68
5.04%
Market CapJPY 128.56M
VolumeJPY 2.87M
Market CapJPY 127.2M
VolumeJPY 84,091
2932
JPY 0.133827
0.56%
Market CapJPY 127.89M
VolumeJPY 2.82M
2934
Market CapJPY 127.46M
VolumeJPY 4.27M
2935
JPY 579,872
0.57%
Market CapJPY 127.45M
VolumeJPY 984,149

Data provided by Coingecko API