Unibright (UBT) Live Price

Unibright logo
UBTUnibright
$0.074868+9.75%
Market Cap
$11.28M
10.24%
Volume (24)
$47,819
2613.36%
Circulating Supply
150,000,000 UBT
Issue Date
-

Data provided by Coingecko API

UBT price Statistics

Unibright Price Today

Unibright Price
$0.074868

Price Change

$0.00665104
9.75%
24h Low / 24h High
$0.062015 / $0.077281

Trading Volume

$47,819
2613.36%
Volume / Market Cap
0.0042401966
Market Dominance
0.00046033582%
Market Rank
#1370

Unibright Supply

Circulating Supply
150,000,000 UBT
Total Supply
150,000,000 UBT
Max Supply
150,000,000 UBT

Unibright Market Cap

Market Cap
$11,277,543
10.24%

Fully Diluted
Market Cap

$11,277,543
8.18%

Unibright Price Yesterday

Yesterday's Low / High
$0.067372439 / $0.071619368
Yesterday's Open / Close
$0.071619368 / $0.067372439
Yesterday's Change
7.73%
Yesterday's Volume
$37,740.167

Unibright Price History

7d Low / 7d High
$0.060205802 / $0.08305111
30d Low / 30d High
$0.064360382 / $0.072480847
90d Low / 90d High
$0.060441142 / $0.08305111
52 Week Low / 52 Week High
$0.060205802 / $0.08305111
All Time HighSep 1, 2021 (2 years ago)
$4.22
98.22%
All Time LowNov 25, 2019 (4 years ago)
$0.00793962
846.22%

Data provided by Coingecko API

UBT to USD converter

Unibright
UnibrightUBT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Unibright Price Chart (UBT to USD)

UBTUSD by TradingView

Unibright Exchanges

Instant crypto to crypto exchange coming soon!

Unibright Historical Price Data (USD)

Date
5/12/2024
$0.071955
$0
$0.071955
$0.06436
5/11/2024
$0.061883
$0.071955
$0.072519
$0.060441
5/10/2024
$0.073812
$0.061883
$0.074186
$0.061579
5/9/2024
$0.060687
$0.073812
$0.083051
$0.060687
5/8/2024
$0.067688
$0.060687
$0.069613
$0.060206
5/7/2024
$0.064505
$0.067688
$0.073781
$0.064107
5/6/2024
$0.06748
$0.064505
$0.077115
$0.064908

Data provided by Coingecko API

UBT Price Live Data

The live price of UBT is $ 0.074868 per (UBT/USD) today with a current market cap of 11.28M USD. 24-hour trading volume is $ 47,819 USD. UBT to USD price is updated in real-time. Unibright is +9.75% in the last 24 hours. It has a circulating supply of $ 150,000,000 UBT.

Unibright Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 23 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,614
2.36%
Market Cap$1.23T
Volume$19.58B
2
$2,961.57
1.11%
Market Cap$355.76B
Volume$9.26B
4
$596.13
0.75%
Market Cap$91.67B
Volume$1.02B
7
$0.51
0.24%
Market Cap$28.02B
Volume$819.56M
11
$0.45
1.49%
Market Cap$15.8B
Volume$286.93M
562
$1
0.01%
Market Cap$70.61M
Volume$358,598

Data provided by Coingecko API

More Cryptocurrencies

1301
$0.01
2.23%
Market Cap$12.99M
Volume$10,011
Market Cap$12.98M
Volume$119,643
1303
$0.24
1.71%
Market Cap$12.92M
Volume$488,527
1303
Market Cap$12.89M
Volume$173,704
1304
$1.36
2.79%
Market Cap$12.86M
Volume$17,602
1306
$0.09
4.89%
Market Cap$12.77M
Volume$61,881
1307
$1.59
11.17%
Market Cap$12.75M
Volume$2.94M
1308
$0.00066623
16.14%
Market Cap$12.72M
Volume$55,279
1309
$0.01
7.80%
Market Cap$12.64M
Volume$608,437
1310
$3.14
7.64%
Market Cap$12.6M
Volume$15,577
1311
$0.12
0.38%
Market Cap$12.54M
Volume$79,208
1312
$1.3
7.06%
Market Cap$12.53M
Volume$18,415
1313
Market Cap$12.51M
Volume$71,248
1314
$0.01
0.05%
Market Cap$12.51M
Volume$104,360
1315
$0.01
0.45%
Market Cap$12.5M
Volume$302,794
1316
$0.05
4.41%
Market Cap$12.46M
Volume$167,942
1317
$1.14
3.91%
Market Cap$12.44M
Volume$17.54M
1318
Market Cap$12.43M
Volume$239,826
1319
$0.16
4.69%
Market Cap$12.42M
Volume$71,284
1320
$0.06
5.17%
Market Cap$12.35M
Volume$99,089
1321
Market Cap$12.34M
Volume$1.17M
1323
$0.02
5.23%
Market Cap$12.33M
Volume$41,946
Market Cap$12.32M
Volume$112,269
1324
$0.00355316
7.86%
Market Cap$12.32M
Volume$122,521
1325
Market Cap$12.29M
Volume$1.15M
1326
$0.38
0.80%
Market Cap$12.23M
Volume$771,734
1327
$0.22
5.44%
Market Cap$12.21M
Volume$30,944
1328
$0.00123674
1.24%
Market Cap$12.09M
Volume$633,153
1329
$0.00001396
0.36%
Market Cap$12.08M
Volume$40,222
1330
Market Cap$12.08M
Volume$194,878
1331
$0.06
1.04%
Market Cap$12.05M
Volume$524,938
1332
$0.00459044
0.25%
Market Cap$12.05M
Volume$2.65M
1333
$0.00000289
0.30%
Market Cap$12.05M
Volume$426,013
1334
$0.12
3.98%
Market Cap$12.02M
Volume$479,797
1335
$0.00000035
1.15%
Market Cap$11.98M
Volume$44,614
1336
$0.01
3.20%
Market Cap$11.97M
Volume$122,072
Market Cap$11.96M
Volume$32,507
1339
$0.00068845
1.21%
Market Cap$11.95M
Volume$134,451
1340
$0.01
0.01%
Market Cap$11.94M
Volume$9,401
1337
$0.00047885
19.96%
Market Cap$11.94M
Volume$22.69M
1341
$0.01
5.24%
Market Cap$11.94M
Volume$980,948
1342
$0.00254411
1.06%
Market Cap$11.93M
Volume$9,156
1343
$0.35
0.38%
Market Cap$11.9M
Volume$46,844
1344
Market Cap$11.88M
Volume$147,848
Market Cap$11.86M
Volume$24
1345
$0.06
2.89%
Market Cap$11.86M
Volume$683,208
1347
Market Cap$11.86M
Volume$1,531
1338
$0.01
3.16%
Market Cap$11.83M
Volume$42,544
1349
Market Cap$11.82M
Volume$1.2M
1350
$0.00266565
1.53%
Market Cap$11.82M
Volume$134,789
1350
$0.00006203
0.13%
Market Cap$11.79M
Volume$202,263
1352
$0.01
6.51%
Market Cap$11.77M
Volume$2,760
1353
$0.21
2.39%
Market Cap$11.74M
Volume$1.76M
1354
$0.04
0.73%
Market Cap$11.73M
Volume$8.68M
Market Cap$11.67M
Volume$2.58M
1356
Market Cap$11.65M
Volume$3.29M
1357
Market Cap$11.64M
Volume$132,921
1358
$0.00011283
0.77%
Market Cap$11.58M
Volume$175,614
1359
$0.12
11.06%
Market Cap$11.58M
Volume$199,339
1360
$0.08
3.96%
Market Cap$11.49M
Volume$1.19M
1361
$0.09
3.40%
Market Cap$11.44M
Volume$6
1360
$0.00020403
0.59%
Market Cap$11.43M
Volume$4,014
1363
$0.02
0.71%
Market Cap$11.41M
Volume$929,766
1364
$0.01
4.30%
Market Cap$11.39M
Volume$332,061
1365
$0.00059911
6.82%
Market Cap$11.37M
Volume$1.03M
1369
$0.02
2.51%
Market Cap$11.3M
Volume$51,306
1367
$0.15
4.79%
Market Cap$11.3M
Volume$51,623
1368
$0.00325561
3.37%
Market Cap$11.29M
Volume$59,421
1369
$0.68
1.99%
Market Cap$11.28M
Volume$28,292
1371
$0.07
9.74%
Market Cap$11.28M
Volume$47,814
1373
$0.29
2.10%
Market Cap$11.25M
Volume$390
1372
Market Cap$11.25M
Volume$101,889
1373
$6.77
3.90%
Market Cap$11.23M
Volume$44,457
1374
$0.03
6.51%
Market Cap$11.22M
Volume$87,725
1375
$0.01
8.10%
Market Cap$11.21M
Volume$806,849
1376
Market Cap$11.14M
Volume$1
1377
Market Cap$11.14M
Volume$245,395
1378
$0.1
4.72%
Market Cap$11.11M
Volume$584,928
1379
$0.11
5.75%
Market Cap$11.08M
Volume$35,007
1380
$0.33
1.40%
Market Cap$11.06M
Volume$8,677
1382
$305.59
4.22%
Market Cap$11.04M
Volume$4,101
1380
$0.03
0.58%
Market Cap$11.03M
Volume$12
1383
$0.01
1.88%
Market Cap$10.96M
Volume$21,780
1384
$0.00151094
0.81%
Market Cap$10.91M
Volume$260,992
1385
$0.03
6.30%
Market Cap$10.86M
Volume$1,938
1386
$0.03
0.19%
Market Cap$10.85M
Volume$119,541
1387
Market Cap$10.85M
Volume$1.6M
1388
$0.05
1.07%
Market Cap$10.81M
Volume$594,616
1389
Market Cap$10.71M
Volume$506,374
1390
$0.001105
4.97%
Market Cap$10.7M
Volume$24,846
1391
$0.02
4.60%
Market Cap$10.7M
Volume$750,475
1392
$0.23
0.00%
Market Cap$10.66M
Volume$34,208
1393
$0.00176964
2.82%
Market Cap$10.63M
Volume$62,185
1394
$0.00341264
0.21%
Market Cap$10.6M
Volume$609,709
1395
$75.09
1.44%
Market Cap$10.58M
Volume$283,120
1396
Market Cap$10.54M
Volume$386,941
1397
$0.24
3.85%
Market Cap$10.54M
Volume$1.4M
1398
$0.00000007
0.47%
Market Cap$10.53M
Volume$19,397
1399
$0.00205594
4.59%
Market Cap$10.53M
Volume$73,567
1301
$0.01
2.23%
Market Cap$12.99M
Volume$10,011
Market Cap$12.98M
Volume$119,643

Data provided by Coingecko API