UNICE (UNICE) Live Price

UNICE logo
UNICEUNICE
JPY 6.47-0.25%
Market Cap
JPY 214.26M
0.16%
Volume (24)
JPY 114,768,810
0.02%
Circulating Supply
33,078,973 UNICE
Issue Date
-

Data provided by Coingecko API

UNICE price Statistics

UNICE Price Today

UNICE Price
JPY 6.47

Price Change

JPY -0.015918487
0.25%
24h Low / 24h High
JPY 6.38 / JPY 6.77

Trading Volume

JPY 114,768,810
0.02%
Volume / Market Cap
0.53565761
Market Dominance
0.000050934132%
Market Rank
#2636

UNICE Supply

Circulating Supply
33,078,972.73 UNICE
Total Supply
990,935,005.73 UNICE
Max Supply
1,000,000,000 UNICE

UNICE Market Cap

Market Cap
JPY 214,257,790
0.16%

Fully Diluted
Market Cap

JPY 6,418,444,300
0.43%

UNICE Price Yesterday

Yesterday's Low / High
JPY 6.5051501 / JPY 6.5051717
Yesterday's Open / Close
JPY 6.5051501 / JPY 6.5051717
Yesterday's Change
0.54%
Yesterday's Volume
JPY 138,746,070

UNICE Price History

7d Low / 7d High
JPY 0.038979225 / JPY 0.042769914
30d Low / 30d High
JPY 6.4145552 / JPY 6.5194854
90d Low / 90d High
JPY 6.1996562 / JPY 6.5295921
52 Week Low / 52 Week High
JPY 6.1175935 / JPY 6.5295921
All Time HighApr 23, 2024 (1 months ago)
JPY 21.88
70.61%
All Time LowMay 25, 2024 (4 days ago)
JPY 6.11
5.35%

Data provided by Coingecko API

UNICE to JPY converter

UNICE
UNICEUNICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UNICE Price Chart (UNICE to JPY)

UNICEJPY by TradingView

UNICE Exchanges

Instant crypto to crypto exchange coming soon!

UNICE Historical Price Data (JPY)

Date
5/29/2024
JPY 6.43316
JPY 0
JPY 6.519485
JPY 6.430554
5/28/2024
JPY 6.467428
JPY 6.43316
JPY 6.529592
JPY 6.33755
5/27/2024
JPY 6.275025
JPY 6.467428
JPY 6.46262
JPY 6.199656
5/26/2024
JPY 6.125617
JPY 6.275025
JPY 6.306871
JPY 6.125617
5/25/2024
JPY 6.397006
JPY 6.125617
JPY 6.437491
JPY 6.117593
5/24/2024
JPY 6.417192
JPY 6.397006
JPY 6.463263
JPY 6.364528
5/23/2024
JPY 6.385881
JPY 6.417192
JPY 6.524214
JPY 6.385881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 4 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,618
1.54%
Market CapJPY 1.35T
VolumeJPY 22.23B
2
JPY 3,783.2
0.59%
Market CapJPY 454.6B
VolumeJPY 13.78B
4
JPY 597.1
0.22%
Market CapJPY 91.91B
VolumeJPY 765.79M
5
JPY 169.72
0.82%
Market CapJPY 78.03B
VolumeJPY 2.66B
8
JPY 0.524847
0.54%
Market CapJPY 29.11B
VolumeJPY 983.68M
9
JPY 0.162465
1.47%
Market CapJPY 23.45B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

2633
JPY 0.03503153
2.23%
Market CapJPY 215.6M
VolumeJPY 21.06M
2634
JPY 0.260443
0.47%
Market CapJPY 214.92M
VolumeJPY 9,329
Market CapJPY 214.75M
VolumeJPY 6.54M
2637
JPY 0.443538
0.81%
Market CapJPY 213.86M
VolumeJPY 15.1M
2638
JPY 55.82
9.35%
Market CapJPY 213.8M
VolumeJPY 472,324

Data provided by Coingecko API