Unique Utility (UNQT) Live Price

Unique Utility logo
UNQTUnique Utility
GBP 0.002248 -0.56%
Market Cap
GBP 146,003
0.02%
Volume (24)
GBP 344
0.34%
Circulating Supply
64,939,435 UNQT
Issue Date
-

Data provided by Coingecko API

UNQT price Statistics

Unique Utility Price Today

Unique Utility Price
GBP 0.0022483

Price Change

GBP -0.000012648451
0.56%
24h Low / 24h High
GBP 0.00225439 / GBP 0.00228358

Trading Volume

GBP 343.7
0.34%
Volume / Market Cap
0.0023540612
Market Dominance
0.0000071425626%
Market Rank
#4799

Unique Utility Supply

Circulating Supply
64,939,434.843 UNQT
Total Supply
100,000,000 UNQT
Max Supply
0 UNQT

Unique Utility Market Cap

Market Cap
GBP 146,003
0.02%

Fully Diluted
Market Cap

GBP 224,830
19.12%

Unique Utility Price Yesterday

Yesterday's Low / High
GBP 0.0018842863 / GBP 0.0018906976
Yesterday's Open / Close
GBP 0.0018842863 / GBP 0.0018906976
Yesterday's Change
19.12%
Yesterday's Volume
GBP 452.22872

Unique Utility Price History

7d Low / 7d High
GBP 0.0023790628 / GBP 0.0029276225
30d Low / 30d High
GBP 0.0018502994 / GBP 0.0018906976
90d Low / 90d High
GBP 0.0018502994 / GBP 0.0018906976
52 Week Low / 52 Week High
GBP 0.0018502994 / GBP 0.0018906976
All Time HighFeb 4, 2022 (2 years ago)
GBP 0.16297
98.61%
All Time LowSep 6, 2024 (2 months ago)
GBP 0.00135009
67.51%

Data provided by Coingecko API

UNQT to GBP converter

Unique Utility
Unique UtilityUNQT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unique Utility Price Chart (UNQT to GBP)

UNQTGBP by TradingView

Unique Utility Exchanges

Instant crypto to crypto exchange coming soon!

Unique Utility Historical Price Data (GBP)

Date
11/6/2024
GBP 0.001862
GBP 0
GBP 0.001891
GBP 0.00185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

4 hours, 11 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,032
5.11%
Market CapGBP 1.59T
VolumeGBP 64.68B
2
GBP 3,209.75
4.69%
Market CapGBP 387.03B
VolumeGBP 40.5B
4
GBP 209.15
5.72%
Market CapGBP 98.99B
VolumeGBP 9.2B
5
GBP 630.41
2.46%
Market CapGBP 92.29B
VolumeGBP 2.28B
6
GBP 0.271806
30.81%
Market CapGBP 39.94B
VolumeGBP 14.34B
8
GBP 0.60029
9.17%
Market CapGBP 34.21B
VolumeGBP 4.4B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 163,495
VolumeGBP 1,498
4705
GBP 0.01328999
3.97%
Market CapGBP 163,099
VolumeGBP 326
4706
GBP 0.00163739
2.77%
Market CapGBP 163,067
VolumeGBP 3,162
4707
GBP 0.00135969
0.68%
Market CapGBP 162,885
VolumeGBP 7
4708
GBP 0.03097514
0.12%
Market CapGBP 162,803
VolumeGBP 1
4709
GBP 0.00029629
0.58%
Market CapGBP 162,760
VolumeGBP 1,858
4711
GBP 0.00516167
13.17%
Market CapGBP 162,387
VolumeGBP 74
Market CapGBP 162,224
VolumeGBP 14,750
4704
GBP 0.00001618
109.55%
Market CapGBP 161,783
VolumeGBP 26,327
4712
GBP 0.00362019
18.97%
Market CapGBP 161,779
VolumeGBP 4,663
4713
GBP 0.0001613
2.38%
Market CapGBP 161,297
VolumeGBP 2,488
4714
GBP 0.00096933
6.42%
Market CapGBP 160,869
VolumeGBP 4,037
Market CapGBP 160,688
VolumeGBP 3,856
4718
GBP 54.44
0.50%
Market CapGBP 160,614
VolumeGBP 1,315
4717
GBP 0.00131844
1.40%
Market CapGBP 160,557
VolumeGBP 95,551
4721
GBP 0.0131929
0.42%
Market CapGBP 160,273
VolumeGBP 28,610
4716
GBP 0.00094329
0.39%
Market CapGBP 160,209
VolumeGBP 208,956
4719
GBP 0.00132619
15.10%
Market CapGBP 160,216
VolumeGBP 1,081
4720
GBP 0.00027922
11.94%
Market CapGBP 160,077
VolumeGBP 402
4728
GBP 0.743648
2.14%
Market CapGBP 160,019
VolumeGBP 183
4725
GBP 0.00036194
0.50%
Market CapGBP 159,784
VolumeGBP 1,095
4701
GBP 0.00246474
3.93%
Market CapGBP 159,565
VolumeGBP 251,861
4726
GBP 8.86
2.58%
Market CapGBP 159,443
VolumeGBP 939
4727
GBP 0.00015927
2.47%
Market CapGBP 159,460
VolumeGBP 74,137
4724
GBP 0.00015932
8.67%
Market CapGBP 159,315
VolumeGBP 35,463
4729
GBP 0.01589592
4.47%
Market CapGBP 158,959
VolumeGBP 3,860
4722
GBP 0.00000016
35.23%
Market CapGBP 158,923
VolumeGBP 28,436
4723
Market CapGBP 158,844
VolumeGBP 4,345
4731
GBP 0.00842448
24.81%
Market CapGBP 158,664
VolumeGBP 337
Market CapGBP 158,566
VolumeGBP 1
4732
GBP 0.00089958
0%
Market CapGBP 156,768
VolumeGBP 12
4733
GBP 0.00000147
18.74%
Market CapGBP 158,380
VolumeGBP 44
4734
GBP 0.00159815
0.49%
Market CapGBP 158,397
VolumeGBP 261
4735
GBP 0.01408883
0%
Market CapGBP 157,628
VolumeGBP 0
4738
GBP 0.00094329
20.83%
Market CapGBP 157,720
VolumeGBP 3,568
4737
GBP 0.00167649
12.23%
Market CapGBP 157,540
VolumeGBP 12,085
4739
GBP 0.00018974
0.57%
Market CapGBP 157,329
VolumeGBP 5,981
4736
GBP 0.00019701
5.17%
Market CapGBP 157,200
VolumeGBP 85,471
4740
GBP 0.093275
2.19%
Market CapGBP 157,111
VolumeGBP 1,540
4741
GBP 0.00256873
22.70%
Market CapGBP 156,874
VolumeGBP 8,969
4691
GBP 0.00129345
6.31%
Market CapGBP 156,855
VolumeGBP 181,444
4742
GBP 0.00001199
1.34%
Market CapGBP 156,623
VolumeGBP 635
4744
GBP 0.0001555
1.07%
Market CapGBP 156,424
VolumeGBP 4,006
4747
GBP 0.02035987
9.88%
Market CapGBP 156,183
VolumeGBP 3,938
4743
GBP 0.0001705
5.05%
Market CapGBP 156,148
VolumeGBP 32
4745
GBP 0.00041172
5.61%
Market CapGBP 155,895
VolumeGBP 1,993
4749
GBP 0.00068839
0.27%
Market CapGBP 155,908
VolumeGBP 11
4746
GBP 0.00128828
14.67%
Market CapGBP 155,847
VolumeGBP 48,393
4748
GBP 0.00656057
3.27%
Market CapGBP 155,816
VolumeGBP 4
4751
GBP 0.001557
20.36%
Market CapGBP 155,680
VolumeGBP 8,790
4750
GBP 0.02103127
2.45%
Market CapGBP 155,605
VolumeGBP 14,239
4752
GBP 0.00000003
4.00%
Market CapGBP 155,536
VolumeGBP 1,843
4753
GBP 0.00015458
2.83%
Market CapGBP 155,494
VolumeGBP 5,735
4754
GBP 0.00409869
0%
Market CapGBP 155,028
VolumeGBP 80
4756
GBP 0.01804916
0.26%
Market CapGBP 154,549
VolumeGBP 915
4755
GBP 0.01936305
20.30%
Market CapGBP 154,499
VolumeGBP 6,484
4757
GBP 0.00504239
0%
Market CapGBP 154,458
VolumeGBP 223
4759
GBP 0.00069868
6.67%
Market CapGBP 154,343
VolumeGBP 40,470
4763
GBP 0.00192159
4.64%
Market CapGBP 154,005
VolumeGBP 390
Market CapGBP 153,946
VolumeGBP 11,060
4767
GBP 0.01021942
2.26%
Market CapGBP 153,921
VolumeGBP 117,925
4762
GBP 0.00188826
9.44%
Market CapGBP 153,913
VolumeGBP 47,481
4765
GBP 0.00204749
23.91%
Market CapGBP 153,902
VolumeGBP 3,546
4758
GBP 0.00016118
21.87%
Market CapGBP 153,765
VolumeGBP 21,367
4764
GBP 0.00153572
5.51%
Market CapGBP 153,572
VolumeGBP 526
4761
GBP 0.03538625
15.60%
Market CapGBP 153,268
VolumeGBP 7,299
4769
GBP 0.00042906
0%
Market CapGBP 152,739
VolumeGBP 65
4766
Market CapGBP 153,017
VolumeGBP 31,419
4770
GBP 0.00015245
5.63%
Market CapGBP 152,971
VolumeGBP 2,019
4771
GBP 0.00071127
0.26%
Market CapGBP 152,886
VolumeGBP 2,310
4772
GBP 0.0001882
4.66%
Market CapGBP 152,773
VolumeGBP 376
4773
GBP 0.119432
2.79%
Market CapGBP 152,722
VolumeGBP 1
4774
GBP 0.00015175
13.05%
Market CapGBP 151,774
VolumeGBP 13
4775
GBP 0.00052556
2.52%
Market CapGBP 151,764
VolumeGBP 1,178
4776
GBP 0.00001882
7.95%
Market CapGBP 151,514
VolumeGBP 40,917
4777
GBP 0.00000379
0.05%
Market CapGBP 151,418
VolumeGBP 1
4779
GBP 0.00001697
9.13%
Market CapGBP 151,173
VolumeGBP 272
4768
GBP 0.00000054
30.67%
Market CapGBP 150,908
VolumeGBP 20,267
4780
GBP 0.00882039
9.05%
Market CapGBP 150,568
VolumeGBP 23
4794
GBP 0.00253976
2.85%
Market CapGBP 149,939
VolumeGBP 282
4781
GBP 0.00778754
10.33%
Market CapGBP 149,926
VolumeGBP 421
4778
GBP 0.094099
11.60%
Market CapGBP 149,686
VolumeGBP 11
4782
GBP 0.00636418
2.16%
Market CapGBP 149,685
VolumeGBP 647
4784
GBP 0.061544
5.12%
Market CapGBP 149,280
VolumeGBP 88
4785
GBP 0.00040131
2.69%
Market CapGBP 149,288
VolumeGBP 441
4786
Market CapGBP 149,256
VolumeGBP 44,178
4788
GBP 0.00001732
7.69%
Market CapGBP 149,214
VolumeGBP 17
4783
GBP 0.00243957
8.05%
Market CapGBP 149,112
VolumeGBP 1,262
4787
GBP 2.25
8.46%
Market CapGBP 148,880
VolumeGBP 6,782
4789
GBP 0.00016995
2.06%
Market CapGBP 148,692
VolumeGBP 1,365
4791
GBP 0.00088387
1.42%
Market CapGBP 148,627
VolumeGBP 6,212
Market CapGBP 148,569
VolumeGBP 314
4790
GBP 0.00148556
6.21%
Market CapGBP 148,079
VolumeGBP 52,376
4795
GBP 0.055893
0.22%
Market CapGBP 147,575
VolumeGBP 21
4793
GBP 0.00014701
9.37%
Market CapGBP 147,399
VolumeGBP 21,781
4797
GBP 0.00000002
1.48%
Market CapGBP 147,323
VolumeGBP 58
4798
GBP 0.00293885
0%
Market CapGBP 146,942
VolumeGBP 222
4800
GBP 0.00003261
42.08%
Market CapGBP 146,725
VolumeGBP 2,851
4802
GBP 0.00015491
8.19%
Market CapGBP 146,657
VolumeGBP 190
Market CapGBP 163,495
VolumeGBP 1,498
4705
GBP 0.01328999
3.97%
Market CapGBP 163,099
VolumeGBP 326

Data provided by Coingecko API