Unisocks (SOCKS) Live Price

Unisocks logo
SOCKSUnisocks
BRL 132,200-3.12%
Market Cap
BRL 39.57M
2.74%
Volume (24)
BRL 1,395
0.14%
Circulating Supply
299 SOCKS
Issue Date
-

Data provided by Coingecko API

SOCKS price Statistics

Unisocks Price Today

Unisocks Price
BRL 132,200

Price Change

BRL -4,253.4907
3.12%
24h Low / 24h High
BRL 131,980 / BRL 139,809

Trading Volume

BRL 1,394.77
0.14%
Volume / Market Cap
0.000035244266
Market Dominance
0.00028298881%
Market Rank
#1633

Unisocks Supply

Circulating Supply
298.993 SOCKS
Total Supply
298.993 SOCKS
Max Supply
298.993 SOCKS

Unisocks Market Cap

Market Cap
BRL 39,574,381
2.74%

Fully Diluted
Market Cap

BRL 39,574,381
0.98%

Unisocks Price Yesterday

Yesterday's Low / High
BRL 133,577.2 / BRL 133,758.36
Yesterday's Open / Close
BRL 133,577.2 / BRL 133,758.36
Yesterday's Change
1.10%
Yesterday's Volume
BRL 4,984.328

Unisocks Price History

7d Low / 7d High
BRL 8,755.9443 / BRL 28,320.703
30d Low / 30d High
BRL 130,938.39 / BRL 144,949.35
90d Low / 90d High
BRL 45,243.715 / BRL 144,949.35
52 Week Low / 52 Week High
BRL 45,243.715 / BRL 146,049.86
All Time HighAug 9, 2021 (2 years ago)
BRL 1,040,402
87.29%
All Time LowApr 26, 2024 (1 months ago)
BRL 0.00118582
>1000000%

Data provided by Coingecko API

SOCKS to BRL converter

Unisocks
UnisocksSOCKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unisocks Price Chart (SOCKS to BRL)

SOCKSBRL by TradingView

Unisocks Exchanges

Instant crypto to crypto exchange coming soon!

Unisocks Historical Price Data (BRL)

Date
5/27/2024
BRL 133,031.650151
BRL 0
BRL 138,902.273565
BRL 130,938.386715
5/26/2024
BRL 140,378.834858
BRL 133,031.650151
BRL 144,949.354067
BRL 45,243.715432
5/25/2024
BRL 136,109.679123
BRL 140,378.834858
BRL 141,245.050913
BRL 135,693.345524
5/24/2024
BRL 140,224.144259
BRL 136,109.679123
BRL 142,016.104371
BRL 134,916.604522
5/23/2024
BRL 137,217.035184
BRL 140,224.144259
BRL 146,049.86461
BRL 137,217.035184
5/22/2024
BRL 49,599.365992
BRL 137,217.035184
BRL 140,983.86565
BRL 49,599.365992
5/21/2024
BRL 49,009.461105
BRL 49,599.365992
BRL 133,364.348702
BRL 49,009.461105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 34 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,860
1.36%
Market CapBRL 1.34T
VolumeBRL 22.8B
2
BRL 3,842.84
2.16%
Market CapBRL 461.57B
VolumeBRL 13.38B
4
BRL 596.69
1.37%
Market CapBRL 91.74B
VolumeBRL 975.09M
8
BRL 0.53
1.24%
Market CapBRL 29.12B
VolumeBRL 892.16M
11
BRL 0.46
0.87%
Market CapBRL 16.22B
VolumeBRL 337.66M
587
BRL 1
0.03%
Market CapBRL 70.32M
VolumeBRL 444,555

Data provided by Coingecko API

More Cryptocurrencies

1628
BRL 0.04
1.12%
Market CapBRL 39.73M
VolumeBRL 2,789
1630
BRL 0.01
0.63%
Market CapBRL 39.72M
VolumeBRL 1.1M
1631
BRL 0.00003962
1.15%
Market CapBRL 39.61M
VolumeBRL 8.31M
1632
BRL 0.16
6.36%
Market CapBRL 39.57M
VolumeBRL 196,168
1629
BRL 1.94
6.60%
Market CapBRL 39.53M
VolumeBRL 2.86M

Data provided by Coingecko API