Unisocks (SOCKS) Live Price

Unisocks logo
SOCKSUnisocks
JPY 3,963,662+0.94%
Market Cap
JPY 1.19B
1.04%
Volume (24)
JPY 31,312
0.31%
Circulating Supply
299 SOCKS
Issue Date
-

Data provided by Coingecko API

SOCKS price Statistics

Unisocks Price Today

Unisocks Price
JPY 3,963,662

Price Change

JPY 36,890
0.94%
24h Low / 24h High
JPY 3,917,600 / JPY 3,966,918

Trading Volume

JPY 31,312
0.31%
Volume / Market Cap
0.00002642125
Market Dominance
0.0002751022%
Market Rank
#1627

Unisocks Supply

Circulating Supply
298.993 SOCKS
Total Supply
298.993 SOCKS
Max Supply
298.993 SOCKS

Unisocks Market Cap

Market Cap
JPY 1,185,106,700
1.04%

Fully Diluted
Market Cap

JPY 1,185,106,700
0.07%

Unisocks Price Yesterday

Yesterday's Low / High
JPY 3,954,730.3 / JPY 3,966,918.5
Yesterday's Open / Close
JPY 3,966,918.5 / JPY 3,954,730.3
Yesterday's Change
0.07%
Yesterday's Volume
JPY 31,337.473

Unisocks Price History

7d Low / 7d High
JPY 7,844.317 / JPY 25,621.993
30d Low / 30d High
JPY 3,922,963.5 / JPY 3,998,568.3
90d Low / 90d High
JPY 1,233,518.9 / JPY 3,998,568.3
52 Week Low / 52 Week High
JPY 1,233,518.9 / JPY 3,998,568.3
All Time HighAug 9, 2021 (2 years ago)
JPY 21,918,701
81.92%
All Time LowApr 26, 2024 (1 months ago)
JPY 0.0364065
>1000000%

Data provided by Coingecko API

SOCKS to JPY converter

Unisocks
UnisocksSOCKS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unisocks Price Chart (SOCKS to JPY)

SOCKSJPY by TradingView

Unisocks Exchanges

Instant crypto to crypto exchange coming soon!

Unisocks Historical Price Data (JPY)

Date
6/7/2024
JPY 3,946,474.261429
JPY 0
JPY 3,966,918.48645
JPY 3,922,963.487337
6/6/2024
JPY 3,968,012.933279
JPY 3,946,474.261429
JPY 3,990,110.674142
JPY 3,935,752.715002
6/4/2024
JPY 3,842,247.028471
JPY 0
JPY 3,866,489.411373
JPY 3,842,247.028471
6/3/2024
JPY 3,808,898.86129
JPY 3,842,247.028471
JPY 3,939,569.815402
JPY 1,334,011.135638
6/2/2024
JPY 3,849,276.6764
JPY 3,808,898.86129
JPY 3,878,858.839611
JPY 1,246,657.486139
6/1/2024
JPY 3,896,480.732334
JPY 3,849,276.6764
JPY 3,921,912.57445
JPY 1,233,518.945228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 25 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,411
2.35%
Market CapJPY 1.37T
VolumeJPY 32.04B
2
JPY 3,697.33
2.98%
Market CapJPY 444.25B
VolumeJPY 16B
4
JPY 692.45
0.98%
Market CapJPY 106.51B
VolumeJPY 1.93B
5
JPY 162.9
5.25%
Market CapJPY 75.05B
VolumeJPY 3.15B
8
JPY 0.499617
4.60%
Market CapJPY 27.72B
VolumeJPY 1.87B
9
JPY 0.147893
8.15%
Market CapJPY 21.39B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1623
JPY 30.01
2.87%
Market CapJPY 1.19B
VolumeJPY 9.2M
1622
JPY 3.02
7.07%
Market CapJPY 1.19B
VolumeJPY 1.39M
1624
JPY 79.82
0.54%
Market CapJPY 1.19B
VolumeJPY 154.29M
1628
JPY 0.285447
0.31%
Market CapJPY 1.18B
VolumeJPY 356M
1625
JPY 0.118036
2.81%
Market CapJPY 1.18B
VolumeJPY 508.48M

Data provided by Coingecko API