Uniswap (UNI) Live Price

Uniswap logo
UNIUniswap
JPY 1,106-4.99%
Market Cap
JPY 834.62B
4.75%
Volume (24)
JPY 17,324,109,000
0.37%
Circulating Supply
753,766,670 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uniswap Price Today

Uniswap Price
JPY 1,106

Price Change

JPY -58.106928
4.99%
24h Low / 24h High
JPY 1,096.35 / JPY 1,175.82

Trading Volume

JPY 17,324,109,000
0.37%
Volume / Market Cap
0.020756888
Market Dominance
0.21877986%
Market Rank
#26

Uniswap Supply

Circulating Supply
753,766,667 UNI
Total Supply
1,000,000,000 UNI
Max Supply
1,000,000,000 UNI

Uniswap Market Cap

Market Cap
JPY 834,619,780,000
4.75%

Fully Diluted
Market Cap

JPY 1,107,265,400,000
4.88%

Uniswap Price Yesterday

Yesterday's Low / High
JPY 1,159.2375 / JPY 1,168.9841
Yesterday's Open / Close
JPY 1,168.9841 / JPY 1,159.2375
Yesterday's Change
4.99%
Yesterday's Volume
JPY 15,441,241,000

Uniswap Price History

7d Low / 7d High
JPY 7.160215 / JPY 7.9272
30d Low / 30d High
JPY 1,120.0279 / JPY 1,168.9841
90d Low / 90d High
JPY 1,120.0279 / JPY 1,219.1181
52 Week Low / 52 Week High
JPY 1,068.5994 / JPY 1,219.1181
All Time HighMay 3, 2021 (3 years ago)
JPY 4,922.61
77.50%
All Time LowSep 17, 2020 (3 years ago)
JPY 108.19
923.52%

Data provided by Coingecko API

UNI to JPY converter

Uniswap
UniswapUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uniswap Price Chart (UNI to JPY)

UNIJPY by TradingView

Uniswap Exchanges

Instant crypto to crypto exchange coming soon!

Uniswap Historical Price Data (JPY)

Date
5/9/2024
JPY 1,140.020724
JPY 0
JPY 1,168.984101
JPY 1,120.027943
5/8/2024
JPY 1,148.193554
JPY 1,140.020724
JPY 1,163.968143
JPY 1,129.475704
5/7/2024
JPY 1,153.926702
JPY 1,148.193554
JPY 1,180.487296
JPY 1,144.49651
5/6/2024
JPY 1,167.788085
JPY 1,153.926702
JPY 1,219.118149
JPY 1,149.679457
5/5/2024
JPY 1,154.373142
JPY 1,167.788085
JPY 1,155.635872
JPY 1,127.622907
5/4/2024
JPY 1,161.269937
JPY 1,154.373142
JPY 1,176.982158
JPY 1,150.385474
5/3/2024
JPY 1,086.998485
JPY 1,161.269937
JPY 1,163.918872
JPY 1,068.599432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 30 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,901
3.28%
Market CapJPY 1.2T
VolumeJPY 28.66B
2
JPY 2,909.55
4.12%
Market CapJPY 349.74B
VolumeJPY 12.38B
4
JPY 586.16
1.53%
Market CapJPY 90.3B
VolumeJPY 939.91M
7
JPY 0.502443
3.48%
Market CapJPY 27.83B
VolumeJPY 1.04B
11
JPY 0.448109
3.10%
Market CapJPY 15.84B
VolumeJPY 304.58M
561
JPY 0.998539
0.10%
Market CapJPY 70.62M
VolumeJPY 355,877

Data provided by Coingecko API

More Cryptocurrencies

23
JPY 1,841.98
2.73%
Market CapJPY 855.75B
VolumeJPY 21.02B
24
JPY 923.12
1.71%
Market CapJPY 855.45B
VolumeJPY 143.55M
25
JPY 155.52
0.12%
Market CapJPY 850.85B
VolumeJPY 93.4B
27
JPY 1,706.65
1.50%
Market CapJPY 664.61B
VolumeJPY 83.52B
28
JPY 4,117.89
4.23%
Market CapJPY 605.67B
VolumeJPY 29.97B

Data provided by Coingecko API