Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
0.005823+0.53%
Market Cap
€48,757
0.57%
Volume (24)
666
0.33%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
€0.0058231

Price Change

€0.00003089
0.53%
24h Low / 24h High
€0.00578689 / €0.00589403

Trading Volume

€665.56
0.33%
Volume / Market Cap
0.013650553
Market Dominance
0.0000019439244%
Market Rank
#4168

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
€48,757
0.57%

Fully Diluted
Market Cap

€51,900
0.17%

Uniwhale Price Yesterday

Yesterday's Low / High
€0.005803718 / €0.0058230981
Yesterday's Open / Close
€0.0058230981 / €0.005803718
Yesterday's Change
0.17%
Yesterday's Volume
€665.55617

Uniwhale Price History

7d Low / 7d High
€0.0048023097 / €0.0063806491
30d Low / 30d High
€0.0047776289 / €0.0058818673
90d Low / 90d High
€0.0045784002 / €0.0058818673
52 Week Low / 52 Week High
€0.0044218131 / €0.0058818673
All Time HighMar 27, 2023 (1 years ago)
€0.913248
99.36%
All Time LowJan 21, 2024 (4 months ago)
€0.00396771
46.76%

Data provided by Coingecko API

UNW to EUR converter

Uniwhale
UniwhaleUNW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to EUR)

UNWEUR by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (EUR)

Date
5/26/2024
€0.004902
€0
€0.005882
€0.004778
5/25/2024
€0.004759
€0.004902
€0.004903
€0.00472
5/24/2024
€0.004758
€0.004759
€0.004895
€0.004632
5/23/2024
€0.004731
€0.004758
€0.004883
€0.004578
5/22/2024
€0.004706
€0.004731
€0.004839
€0.004703
5/21/2024
€0.004566
€0.004706
€0.004844
€0.004553
5/20/2024
€0.004498
€0.004566
€0.004598
€0.004422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 34 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,785
0.32%
Market Cap€1.36T
Volume€17.92B
2
3,922.7
3.02%
Market Cap€471.91B
Volume€16.68B
4
602.96
0.41%
Market Cap€92.92B
Volume€617.26M
8
0.53
0.33%
Market Cap€29.54B
Volume€652.57M
11
0.46
0.87%
Market Cap€16.42B
Volume€221.04M
592
1
0.30%
Market Cap€70.48M
Volume€308,197

Data provided by Coingecko API

More Cryptocurrencies

4165
0.00000218
12.54%
Market Cap€49,043
Volume€436
4166
2.93
0%
Market Cap€48,838
Volume€290
4167
0.01
0.53%
Market Cap€48,757
Volume€666
4169
0.0004882
4.52%
Market Cap€48,507
Volume€8,765
4170
0.00248777
25.56%
Market Cap€48,451
Volume€4

Data provided by Coingecko API