Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
$0.00475-0.77%
Market Cap
$38,393
4.34%
Volume (24)
$139
0.10%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
$0.00474989

Price Change

$-0.000037071473
0.77%
24h Low / 24h High
$0.00451479 / $0.00497269

Trading Volume

$138.72
0.10%
Volume / Market Cap
0.0036131586
Market Dominance
0.0000015671563%
Market Rank
#4166

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
$38,393
4.34%

Fully Diluted
Market Cap

$40,868
4.17%

Uniwhale Price Yesterday

Yesterday's Low / High
$0.004782316 / $0.0047869523
Yesterday's Open / Close
$0.0047869523 / $0.004782316
Yesterday's Change
0.73%
Yesterday's Volume
$63.823349

Uniwhale Price History

7d Low / 7d High
$0.0045540278 / $0.0056717828
30d Low / 30d High
$0.0046766762 / $0.0050103458
90d Low / 90d High
$0.0046766762 / $0.0056717828
52 Week Low / 52 Week High
$0.0046766762 / $0.0056717828
All Time HighMar 27, 2023 (1 years ago)
$0.984857
99.53%
All Time LowOct 19, 2023 (6 months ago)
$0.00425492
7.77%

Data provided by Coingecko API

UNW to USD converter

Uniwhale
UniwhaleUNW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to USD)

UNWUSD by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (USD)

Date
5/13/2024
$0.00475
$0
$0.00501
$0.004677
5/12/2024
$0.005639
$0.00475
$0.005639
$0.00474
5/11/2024
$0.005107
$0.005639
$0.005672
$0.005048
5/9/2024
$0.005171
$0
$0.005206
$0.005171
5/8/2024
$0.005218
$0.005171
$0.005218
$0.005139
5/7/2024
$0.005379
$0.005218
$0.005422
$0.005215

Data provided by Coingecko API

UNW Price Live Data

The live price of UNW is $ 0.00475 per (UNW/USD) today with a current market cap of 38,393 USD. 24-hour trading volume is $ 139 USD. UNW to USD price is updated in real-time. Uniwhale is -0.77% in the last 24 hours. It has a circulating supply of $ 8,372,964 UNW.

Uniwhale Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UNW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 41 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,978
0.84%
Market Cap$1.22T
Volume$23.99B
2
$2,916.76
1.39%
Market Cap$350.19B
Volume$10.04B
4
$587.17
0.94%
Market Cap$90.34B
Volume$762.86M
7
$0.51
0.34%
Market Cap$28.07B
Volume$757.9M
11
$0.43
1.97%
Market Cap$15.33B
Volume$295.77M
553
$1
0.37%
Market Cap$70.68M
Volume$374,389

Data provided by Coingecko API

More Cryptocurrencies

4101
$0.00173236
1.96%
Market Cap$50,953
Volume$62
4101
$0.00429481
0%
Market Cap$50,863
Volume$54
4103
$50.38
0.72%
Market Cap$50,384
Volume$107
4104
$0.00050462
2.51%
Market Cap$50,042
Volume$9,024
Market Cap$49,945
Volume$4,892
4106
Market Cap$48,965
Volume$153
4107
$0.00023288
3.19%
Market Cap$48,934
Volume$9,735
4108
$0.00107759
3.94%
Market Cap$48,909
Volume$16,283
4109
Market Cap$48,694
Volume$70
4109
$0.0004503
1.98%
Market Cap$48,253
Volume$13
4110
$0.00189531
11.08%
Market Cap$48,192
Volume$1
4102
Market Cap$48,141
Volume$50,575
4109
$0.00039927
0%
Market Cap$48,082
Volume$1
4113
$0.00071822
10.95%
Market Cap$47,990
Volume$380
4115
$0.00065159
0.26%
Market Cap$47,954
Volume$33
4116
$0.00297644
3.27%
Market Cap$47,895
Volume$15
4117
$0.00114876
1.24%
Market Cap$47,767
Volume$17,410
4118
Market Cap$47,602
Volume$119
4118
$0.0000021
0.76%
Market Cap$47,268
Volume$455
4120
Market Cap$47,056
Volume$692
4121
$0.00000498
0%
Market Cap$46,899
Volume$677
4122
Market Cap$46,750
Volume$106
4125
Market Cap$46,435
Volume$0
4130
Market Cap$46,405
Volume$5,424
4125
$0.01
0.51%
Market Cap$46,404
Volume$218
4126
$0.06
3.77%
Market Cap$46,369
Volume$12,350
4127
$0.00362864
0.02%
Market Cap$46,314
Volume$8
4128
$0.01
2.01%
Market Cap$46,232
Volume$622
4129
$0.00007716
0%
Market Cap$45,790
Volume$2
4130
Market Cap$45,654
Volume$920
4131
$0.00294112
0.05%
Market Cap$45,572
Volume$13,818
Market Cap$45,039
Volume$4,056
4135
$0.00000087
0%
Market Cap$44,784
Volume$0
4134
$0.00269996
1.05%
Market Cap$44,642
Volume$3,887
4136
$0.00026359
0%
Market Cap$44,045
Volume$7
4136
$0.00081102
0.66%
Market Cap$43,838
Volume$821
4137
$0.00000001
0.10%
Market Cap$43,794
Volume$3
4138
$0.00071489
2.80%
Market Cap$43,557
Volume$226
4141
$0.00035529
17.67%
Market Cap$43,138
Volume$250
4140
$0.00004238
49.06%
Market Cap$43,117
Volume$13,293
4140
$0.01
0.03%
Market Cap$43,025
Volume$47,289
4142
$0.00248409
0%
Market Cap$42,741
Volume$822
4143
$0.02
11.33%
Market Cap$42,612
Volume$0
4144
$0.00004722
0.82%
Market Cap$42,502
Volume$39
4145
$0.00010548
0%
Market Cap$42,228
Volume$1,402
4146
$0.01
0.25%
Market Cap$41,732
Volume$79
4146
$0.00013498
2.30%
Market Cap$41,684
Volume$16
4148
$0.00012587
0.30%
Market Cap$41,384
Volume$0
4149
$0.00032877
0.37%
Market Cap$41,353
Volume$191
4150
$0.04
0.02%
Market Cap$41,225
Volume$119
4151
$0.00211079
4.01%
Market Cap$41,065
Volume$25
4152
$0.00081511
0%
Market Cap$40,878
Volume$679
4153
$0.00026036
0.21%
Market Cap$40,369
Volume$0
4154
$0.00287984
1.60%
Market Cap$40,221
Volume$3
4155
$0.00008069
1.30%
Market Cap$40,166
Volume$1
4156
$0.00010695
1.31%
Market Cap$40,108
Volume$558
4157
$0.00340274
0%
Market Cap$39,476
Volume$235
4158
$0.00009221
5.13%
Market Cap$39,015
Volume$6,612
4159
$0.00010889
1.55%
Market Cap$38,868
Volume$80
4160
$0.00118583
1.56%
Market Cap$38,848
Volume$1
4162
Market Cap$38,787
Volume$395
4162
Market Cap$38,766
Volume$13
4152
$0.00000008
0%
Market Cap$38,589
Volume$69
4165
Market Cap$38,510
Volume$79
4165
Market Cap$38,466
Volume$664
4170
$0.00458536
4.28%
Market Cap$38,393
Volume$134
4167
$0.00000799
0.02%
Market Cap$38,303
Volume$6
Market Cap$38,204
Volume$12,813
4167
$0.00000169
0%
Market Cap$38,106
Volume$15
4170
$0.00112568
2.29%
Market Cap$38,053
Volume$1,109
4170
$0.04
0%
Market Cap$37,739
Volume$254
4172
$0.01
0.07%
Market Cap$37,528
Volume$5
4173
$0.00002846
3.34%
Market Cap$37,187
Volume$1,811
4174
$0.00280792
0.03%
Market Cap$36,087
Volume$6
4175
$0.00132788
0.26%
Market Cap$36,056
Volume$21
4176
Market Cap$35,417
Volume$15
4177
$0.00355195
0.21%
Market Cap$35,190
Volume$4
4176
$0.31
0%
Market Cap$35,171
Volume$2
Market Cap$34,966
Volume$295
4180
$0.00003014
1.66%
Market Cap$34,724
Volume$148
4181
$0.01
2.04%
Market Cap$33,790
Volume$29,841
4184
$0.00076258
3.91%
Market Cap$33,553
Volume$51
4186
$0.00134061
0%
Market Cap$33,462
Volume$96
4184
$0.01
1.26%
Market Cap$33,448
Volume$11,816
4183
Market Cap$33,437
Volume$4
4187
$0.00098263
0.94%
Market Cap$33,332
Volume$18
4187
Market Cap$33,251
Volume$13,273
4189
Market Cap$33,086
Volume$34
4189
$0
6.18%
Market Cap$33,049
Volume$2,806
4190
$0.00005072
4.80%
Market Cap$32,999
Volume$345
4191
$0.00081309
2.23%
Market Cap$32,894
Volume$1
4193
$0.00142167
5.22%
Market Cap$32,754
Volume$9
4193
$0.0000327
2.35%
Market Cap$32,730
Volume$152
4194
$0.00000099
2.48%
Market Cap$32,681
Volume$54
4195
Market Cap$32,639
Volume$48
4197
$0.0000781
0.09%
Market Cap$32,473
Volume$6
4197
$0.00017728
1.68%
Market Cap$32,452
Volume$106
4199
Market Cap$32,338
Volume$3
4199
$0.00001995
0.01%
Market Cap$32,271
Volume$7,559
4101
$0.00173236
1.96%
Market Cap$50,953
Volume$62
4101
$0.00429481
0%
Market Cap$50,863
Volume$54

Data provided by Coingecko API