unshETHing_Token (USH) Live Price

unshETHing_Token logo
USHunshETHing_Token
JPY 0.980342-4.29%
Market Cap
JPY 46.93M
4.28%
Volume (24)
JPY 49,258
0.09%
Circulating Supply
47,875,310 USH
Issue Date
-

Data provided by Coingecko API

USH price Statistics

unshETHing_Token Price Today

unshETHing_Token Price
JPY 0.980342

Price Change

JPY -0.043948866
4.29%
24h Low / 24h High
JPY 0.978935 / JPY 1.031

Trading Volume

JPY 49,258
0.09%
Volume / Market Cap
0.0010496427
Market Dominance
0.000011302949%
Market Rank
#3494

unshETHing_Token Supply

Circulating Supply
47,875,310.115 USH
Total Supply
143,500,000 USH
Max Supply
143,500,000 USH

unshETHing_Token Market Cap

Market Cap
JPY 46,928,352
4.28%

Fully Diluted
Market Cap

JPY 140,661,620
1.89%

unshETHing_Token Price Yesterday

Yesterday's Low / High
JPY 0.99868001 / JPY 0.99958302
Yesterday's Open / Close
JPY 0.99868001 / JPY 0.99958302
Yesterday's Change
1.88%
Yesterday's Volume
JPY 111,161.69

unshETHing_Token Price History

7d Low / 7d High
JPY 0.0061229973 / JPY 0.0076521351
30d Low / 30d High
JPY 0.98618611 / JPY 1.0374311
90d Low / 90d High
JPY 0.98618611 / JPY 1.0701647
52 Week Low / 52 Week High
JPY 0.9654232 / JPY 1.2025649
All Time HighApr 14, 2023 (1 years ago)
JPY 95.03
98.97%
All Time LowMay 20, 2024 (14 days ago)
JPY 0.932954
5.17%

Data provided by Coingecko API

USH to JPY converter

unshETHing_Token
unshETHing_TokenUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time unshETHing_Token Price Chart (USH to JPY)

USHJPY by TradingView

unshETHing_Token Exchanges

Instant crypto to crypto exchange coming soon!

unshETHing_Token Historical Price Data (JPY)

Date
6/2/2024
JPY 0.997625
JPY 0
JPY 1.036923
JPY 0.986186
6/1/2024
JPY 1.047935
JPY 0.997625
JPY 1.052291
JPY 0.992088
5/31/2024
JPY 1.026074
JPY 1.047935
JPY 1.0642
JPY 1.02305
5/30/2024
JPY 1.063891
JPY 1.026074
JPY 1.070165
JPY 1.024963
5/29/2024
JPY 1.095512
JPY 1.063891
JPY 1.110038
JPY 0.965423
5/28/2024
JPY 1.113845
JPY 1.095512
JPY 1.202565
JPY 1.092784
5/27/2024
JPY 1.077601
JPY 1.113845
JPY 1.136587
JPY 1.077601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 5 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,824
1.64%
Market CapJPY 1.36T
VolumeJPY 18.62B
2
JPY 3,814.04
0.50%
Market CapJPY 458.29B
VolumeJPY 10B
4
JPY 626.1
4.31%
Market CapJPY 96.32B
VolumeJPY 1.69B
5
JPY 164.94
0.05%
Market CapJPY 75.81B
VolumeJPY 1.67B
8
JPY 0.520855
0.90%
Market CapJPY 28.83B
VolumeJPY 813.84M
9
JPY 0.161058
1.33%
Market CapJPY 23.25B
VolumeJPY 640.29M

Data provided by Coingecko API

More Cryptocurrencies

3496
Market CapJPY 47.16M
VolumeJPY 3.53M
3493
JPY 0.0004202
1.96%
Market CapJPY 47.12M
VolumeJPY 41,946
3492
JPY 0.585491
5.20%
Market CapJPY 47M
VolumeJPY 2.57M
3498
JPY 0.111629
25.18%
Market CapJPY 46.88M
VolumeJPY 830,684
3495
JPY 0.106624
0.23%
Market CapJPY 46.84M
VolumeJPY 5.15M

Data provided by Coingecko API