Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
BRL 0.30281+2.40%
Market Cap
BRL 19.68M
2.40%
Volume (24)
BRL 42,919
0.36%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
BRL 0.30281

Price Change

BRL 0.00708901
2.40%
24h Low / 24h High
BRL 0.275069 / BRL 0.32058

Trading Volume

BRL 42,919
0.36%
Volume / Market Cap
0.0021805518
Market Dominance
0.00013363012%
Market Rank
#2027

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
BRL 19,682,633
2.40%

Fully Diluted
Market Cap

BRL 19,682,633
0.25%

Unstake Price Yesterday

Yesterday's Low / High
BRL 0.30149744 / BRL 0.30259451
Yesterday's Open / Close
BRL 0.30259451 / BRL 0.30149744
Yesterday's Change
0.25%
Yesterday's Volume
BRL 38,730.597

Unstake Price History

7d Low / 7d High
BRL 0.049010499 / BRL 0.067829244
30d Low / 30d High
BRL 0.29173865 / BRL 0.32898768
90d Low / 90d High
BRL 0.25759919 / BRL 0.3588243
52 Week Low / 52 Week High
BRL 0.25759919 / BRL 0.3588243
All Time HighDec 17, 2023 (5 months ago)
BRL 1.54
80.45%
All Time LowMay 30, 2024 (8 days ago)
BRL 0.252836
18.92%

Data provided by Coingecko API

NSTK to BRL converter

Unstake
UnstakeNSTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to BRL)

NSTKBRL by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (BRL)

Date
6/6/2024
BRL 0.327291
BRL 0
BRL 0.328988
BRL 0.291739
6/5/2024
BRL 0.285303
BRL 0.327291
BRL 0.358824
BRL 0.285303
6/4/2024
BRL 0.278281
BRL 0.285303
BRL 0.292186
BRL 0.257599
6/3/2024
BRL 0.310792
BRL 0.278281
BRL 0.31082
BRL 0.27159
6/2/2024
BRL 0.282752
BRL 0.310792
BRL 0.315803
BRL 0.282752
6/1/2024
BRL 0.29298
BRL 0.282752
BRL 0.303104
BRL 0.280764
5/31/2024
BRL 0.292112
BRL 0.29298
BRL 0.296964
BRL 0.281293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

7 hours, 33 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,147
0.16%
Market CapBRL 1.4T
VolumeBRL 28.27B
2
BRL 3,799.16
1.29%
Market CapBRL 456.55B
VolumeBRL 11.05B
4
BRL 700.14
0.01%
Market CapBRL 107.63B
VolumeBRL 1.7B
5
BRL 169.97
1.58%
Market CapBRL 78.28B
VolumeBRL 2.19B
8
BRL 0.52
0.71%
Market CapBRL 29.02B
VolumeBRL 951.78M
9
BRL 0.16
1.77%
Market CapBRL 23.12B
VolumeBRL 771.23M

Data provided by Coingecko API

More Cryptocurrencies

2024
BRL 0.21
32.37%
Market CapBRL 19.79M
VolumeBRL 7.89M
2025
BRL 0.01
4.46%
Market CapBRL 19.77M
VolumeBRL 42,014
2026
Market CapBRL 19.77M
VolumeBRL 25,688
2028
BRL 1.33
6.54%
Market CapBRL 19.66M
VolumeBRL 496,151
2029
BRL 0.58
1.01%
Market CapBRL 19.64M
VolumeBRL 11,456

Data provided by Coingecko API