Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
0.06914-10.12%
Market Cap
€4.49M
10.99%
Volume (24)
4,441
9.93%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
€0.06914

Price Change

€-0.0077825928
10.12%
24h Low / 24h High
€0.068088 / €0.077169

Trading Volume

€4,440.67
9.93%
Volume / Market Cap
0.00098917
Market Dominance
0.00017898637%
Market Rank
#1863

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
€4,489,289
10.99%

Fully Diluted
Market Cap

€4,489,289
5.29%

Unstake Price Yesterday

Yesterday's Low / High
€0.071821863 / €0.074021528
Yesterday's Open / Close
€0.071821863 / €0.074021528
Yesterday's Change
5.19%
Yesterday's Volume
€5,778.2918

Unstake Price History

7d Low / 7d High
€0.068652922 / €0.08616217
30d Low / 30d High
€0.071821863 / €0.079423082
90d Low / 90d High
€0.070611787 / €0.079423082
52 Week Low / 52 Week High
€0.06297385 / €0.079423082
All Time HighDec 17, 2023 (5 months ago)
€0.28544
75.80%
All Time LowMay 15, 2024 (12 days ago)
€0.055401
24.66%

Data provided by Coingecko API

NSTK to EUR converter

Unstake
UnstakeNSTK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to EUR)

NSTKEUR by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (EUR)

Date
5/26/2024
€0.072706
€0
€0.079423
€0.071822
5/25/2024
€0.073374
€0.072706
€0.073375
€0.071516
5/24/2024
€0.071085
€0.073374
€0.07338
€0.070783
5/23/2024
€0.067781
€0.071085
€0.076505
€0.067196
5/22/2024
€0.066731
€0.067781
€0.069423
€0.066731
5/21/2024
€0.064667
€0.066731
€0.068654
€0.064657
5/20/2024
€0.063649
€0.064667
€0.064902
€0.062974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 26 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,426
0.95%
Market Cap€1.35T
Volume€18.4B
2
3,897.8
2.40%
Market Cap€468.33B
Volume€16.34B
4
601.99
0.12%
Market Cap€92.65B
Volume€565.59M
8
0.53
1.27%
Market Cap€29.27B
Volume€618.09M
11
0.46
0.13%
Market Cap€16.29B
Volume€208.44M
588
1
0.26%
Market Cap€70.6M
Volume€315,618

Data provided by Coingecko API

More Cryptocurrencies

1861
0.00002488
25.59%
Market Cap€4.58M
Volume€18,910
1862
0.00144325
5.09%
Market Cap€4.52M
Volume€429,895
1865
0.00000003
0.18%
Market Cap€4.5M
Volume€85,400
1864
0.01
2.61%
Market Cap€4.48M
Volume€3,833
1866
0.01
6.22%
Market Cap€4.47M
Volume€151,767

Data provided by Coingecko API