Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
GBP 0.062277-2.40%
Market Cap
GBP 4.03M
1.26%
Volume (24)
GBP 3,761
9.92%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
GBP 0.062277

Price Change

GBP -0.0015344545
2.40%
24h Low / 24h High
GBP 0.057996 / GBP 0.063812

Trading Volume

GBP 3,761.14
9.92%
Volume / Market Cap
0.00093415159
Market Dominance
0.00018833213%
Market Rank
#1843

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
GBP 4,026,263
1.26%

Fully Diluted
Market Cap

GBP 4,026,263
0.25%

Unstake Price Yesterday

Yesterday's Low / High
GBP 0.061161776 / GBP 0.063038158
Yesterday's Open / Close
GBP 0.061161776 / GBP 0.063038158
Yesterday's Change
0.29%
Yesterday's Volume
GBP 4,920.6547

Unstake Price History

7d Low / 7d High
GBP 0.070214051 / GBP 0.08616217
30d Low / 30d High
GBP 0.061161776 / GBP 0.067620588
90d Low / 90d High
GBP 0.060137135 / GBP 0.067620588
52 Week Low / 52 Week High
GBP 0.053902114 / GBP 0.067620588
All Time HighDec 17, 2023 (5 months ago)
GBP 0.245388
74.76%
All Time LowMay 15, 2024 (12 days ago)
GBP 0.04761376
30.09%

Data provided by Coingecko API

NSTK to GBP converter

Unstake
UnstakeNSTK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to GBP)

NSTKGBP by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (GBP)

Date
5/26/2024
GBP 0.061902
GBP 0
GBP 0.067621
GBP 0.061162
5/25/2024
GBP 0.062499
GBP 0.061902
GBP 0.0625
GBP 0.060889
5/24/2024
GBP 0.06055
GBP 0.062499
GBP 0.062503
GBP 0.060309
5/23/2024
GBP 0.057685
GBP 0.06055
GBP 0.065157
GBP 0.057176
5/22/2024
GBP 0.05699
GBP 0.057685
GBP 0.059282
GBP 0.05699
5/21/2024
GBP 0.055256
GBP 0.05699
GBP 0.058653
GBP 0.055256
5/20/2024
GBP 0.054462
GBP 0.055256
GBP 0.055465
GBP 0.053902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,009
1.90%
Market CapGBP 1.38T
VolumeGBP 22.14B
2
GBP 3,929.38
2.47%
Market CapGBP 472.32B
VolumeGBP 16.33B
4
GBP 609.59
1.50%
Market CapGBP 93.82B
VolumeGBP 722.12M
8
GBP 0.537061
1.33%
Market CapGBP 29.77B
VolumeGBP 747.96M
11
GBP 0.470422
2.71%
Market CapGBP 16.64B
VolumeGBP 256.23M
597
GBP 0.994526
0.27%
Market CapGBP 70.44M
VolumeGBP 317,004

Data provided by Coingecko API

More Cryptocurrencies

1841
GBP 0.04551265
1.31%
Market CapGBP 4.05M
VolumeGBP 30,176
1839
GBP 0.458769
5.59%
Market CapGBP 4.04M
VolumeGBP 8,733
1842
GBP 0.00320424
3.98%
Market CapGBP 4.03M
VolumeGBP 156,713
1844
GBP 0.00803448
1.75%
Market CapGBP 4.01M
VolumeGBP 292,354
1845
GBP 0.190726
7.84%
Market CapGBP 4M
VolumeGBP 51,805

Data provided by Coingecko API