Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
INR 4.72-8.81%
Market Cap
INR 306.7M
11.11%
Volume (24)
INR 395,561
2.79%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
INR 4.72

Price Change

INR -0.45610411
8.81%
24h Low / 24h High
INR 4.97 / INR 5.21

Trading Volume

INR 395,561
2.79%
Volume / Market Cap
0.0012897472
Market Dominance
0.00013225355%
Market Rank
#2043

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
INR 306,696,550
11.11%

Fully Diluted
Market Cap

INR 306,696,550
8.39%

Unstake Price Yesterday

Yesterday's Low / High
INR 5.148693 / INR 5.1526517
Yesterday's Open / Close
INR 5.148693 / INR 5.1526517
Yesterday's Change
8.36%
Yesterday's Volume
INR 952,618.86

Unstake Price History

7d Low / 7d High
INR 0.049010499 / INR 0.067829244
30d Low / 30d High
INR 4.4177494 / INR 5.6564742
90d Low / 90d High
INR 4.0948625 / INR 5.6564742
52 Week Low / 52 Week High
INR 4.0948625 / INR 5.6564742
All Time HighDec 17, 2023 (5 months ago)
INR 25.86
81.75%
All Time LowMay 30, 2024 (7 days ago)
INR 4.05
16.41%

Data provided by Coingecko API

NSTK to INR converter

Unstake
UnstakeNSTK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to INR)

NSTKINR by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (INR)

Date
6/5/2024
INR 4.520315
INR 0
INR 5.656474
INR 4.520315
6/4/2024
INR 4.404028
INR 4.520315
INR 4.622333
INR 4.094863
6/3/2024
INR 4.94403
INR 4.404028
INR 4.94403
INR 4.304945
6/2/2024
INR 4.498162
INR 4.94403
INR 5.023952
INR 4.498162
6/1/2024
INR 4.661238
INR 4.498162
INR 4.821938
INR 4.466536
5/31/2024
INR 4.677441
INR 4.661238
INR 4.724611
INR 4.493693
5/30/2024
INR 5.195041
INR 4.677441
INR 5.482956
INR 4.286247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 4 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,368
0.93%
Market CapINR 1.41T
VolumeINR 22.41B
2
INR 3,844.09
1.23%
Market CapINR 461.53B
VolumeINR 12.63B
4
INR 716.15
2.66%
Market CapINR 110B
VolumeINR 1.81B
5
INR 172.92
0.23%
Market CapINR 79.5B
VolumeINR 1.8B
8
INR 0.52679
0.00%
Market CapINR 29.18B
VolumeINR 880.97M
9
INR 0.163409
0.67%
Market CapINR 23.62B
VolumeINR 685.24M

Data provided by Coingecko API

More Cryptocurrencies

2040
INR 8.98
3.24%
Market CapINR 308.38M
VolumeINR 678,703
2041
INR 20.71
3.41%
Market CapINR 307.73M
VolumeINR 8.4M
Market CapINR 307.4M
VolumeINR 10,584
2044
INR 37.36
0.76%
Market CapINR 306.38M
VolumeINR 20.35M
2045
INR 0.31084
9.62%
Market CapINR 306.18M
VolumeINR 46.86M

Data provided by Coingecko API