Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
JPY 12.21+1.04%
Market Cap
JPY 793.82M
0.81%
Volume (24)
JPY 777,689
2.28%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
JPY 12.21

Price Change

JPY 0.125623
1.04%
24h Low / 24h High
JPY 11.96 / JPY 12.51

Trading Volume

JPY 777,689
2.28%
Volume / Market Cap
0.00097967446
Market Dominance
0.00018601116%
Market Rank
#1840

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
JPY 793,823,900
0.81%

Fully Diluted
Market Cap

JPY 793,823,900
1.40%

Unstake Price Yesterday

Yesterday's Low / High
JPY 12.379558 / JPY 12.393504
Yesterday's Open / Close
JPY 12.393504 / JPY 12.379558
Yesterday's Change
1.43%
Yesterday's Volume
JPY 317,563.43

Unstake Price History

7d Low / 7d High
JPY 0.06848609 / JPY 0.083011472
30d Low / 30d High
JPY 11.981844 / JPY 12.497394
90d Low / 90d High
JPY 10.980544 / JPY 12.9987
52 Week Low / 52 Week High
JPY 10.67521 / JPY 12.9987
All Time HighDec 17, 2023 (5 months ago)
JPY 44.25
72.40%
All Time LowMay 15, 2024 (10 days ago)
JPY 9.38
30.15%

Data provided by Coingecko API

NSTK to JPY converter

Unstake
UnstakeNSTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to JPY)

NSTKJPY by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (JPY)

Date
5/24/2024
JPY 12.064783
JPY 0
JPY 12.497394
JPY 12.035171
5/23/2024
JPY 11.498525
JPY 12.064783
JPY 12.9987
JPY 11.407059
5/22/2024
JPY 11.318029
JPY 11.498525
JPY 11.780201
JPY 11.318029
5/21/2024
JPY 10.982339
JPY 11.318029
JPY 11.648638
JPY 10.980544
5/20/2024
JPY 10.780344
JPY 10.982339
JPY 11.011429
JPY 10.67521
5/19/2024
JPY 11.060683
JPY 10.780344
JPY 11.151156
JPY 10.899024
5/18/2024
JPY 11.116163
JPY 11.060683
JPY 11.285038
JPY 11.045497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 13 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,632
2.45%
Market CapJPY 1.35T
VolumeJPY 23.73B
2
JPY 3,749.04
2.00%
Market CapJPY 450.12B
VolumeJPY 16.34B
4
JPY 601.13
1.89%
Market CapJPY 92.47B
VolumeJPY 770.16M
8
JPY 0.53498
2.89%
Market CapJPY 29.68B
VolumeJPY 823.87M
11
JPY 0.462199
1.10%
Market CapJPY 16.34B
VolumeJPY 269.39M
587
JPY 1.001
0.32%
Market CapJPY 70.54M
VolumeJPY 319,136

Data provided by Coingecko API

More Cryptocurrencies

1837
JPY 24.55
2.54%
Market CapJPY 796.31M
VolumeJPY 7.35M
1838
JPY 1.91
7.41%
Market CapJPY 795.43M
VolumeJPY 16.39M
1839
JPY 0.145838
2.39%
Market CapJPY 795.26M
VolumeJPY 47.74M
1841
JPY 0.191164
6.10%
Market CapJPY 791.9M
VolumeJPY 9.46M
1842
JPY 18.09
10.44%
Market CapJPY 790.9M
VolumeJPY 1.59M

Data provided by Coingecko API