TonUP (UP) Live Price

TonUP logo
UPTonUP
JPY 50.14-0.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 154,850,250
0.61%
Circulating Supply
0 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

TonUP Price Today

TonUP Price
JPY 50.14

Price Change

JPY -0.1737819
0.35%
24h Low / 24h High
JPY 47.68 / JPY 51.05

Trading Volume

JPY 154,850,250
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TonUP Supply

Circulating Supply
0 UP
Total Supply
100,000,000 UP
Max Supply
100,000,000 UP

TonUP Market Cap

Fully Diluted
Market Cap

JPY 5,015,309,100
0.77%

TonUP Price Yesterday

Yesterday's Low / High
JPY 50.033206 / JPY 51.047268
Yesterday's Open / Close
JPY 50.033206 / JPY 51.047268
Yesterday's Change
0.79%
Yesterday's Volume
JPY 156,587,460

TonUP Price History

7d Low / 7d High
JPY 0.30326152 / JPY 0.37558618
30d Low / 30d High
JPY 48.119293 / JPY 51.047268
90d Low / 90d High
JPY 48.119293 / JPY 52.193833
52 Week Low / 52 Week High
JPY 47.350799 / JPY 58.92519
All Time HighMar 31, 2024 (1 months ago)
JPY 224.93
77.81%
All Time LowFeb 18, 2024 (3 months ago)
JPY 39.18
27.42%

Data provided by Coingecko API

UP to JPY converter

TonUP
TonUPUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TonUP Price Chart (UP to JPY)

UPJPY by TradingView

TonUP Exchanges

Instant crypto to crypto exchange coming soon!

TonUP Historical Price Data (JPY)

Date
5/27/2024
JPY 48.213657
JPY 0
JPY 51.047268
JPY 48.213657
5/26/2024
JPY 50.017211
JPY 48.213657
JPY 50.855603
JPY 48.119293
5/25/2024
JPY 51.003998
JPY 50.017211
JPY 52.193833
JPY 50.076718
5/24/2024
JPY 50.275945
JPY 51.003998
JPY 51.633344
JPY 50.275945
5/23/2024
JPY 50.924755
JPY 50.275945
JPY 53.526557
JPY 50.010564
5/22/2024
JPY 50.493481
JPY 50.924755
JPY 53.406241
JPY 49.998908
5/21/2024
JPY 56.144417
JPY 50.493481
JPY 58.92519
JPY 47.350799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 13 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,082
2.87%
Market CapJPY 1.34T
VolumeJPY 30.41B
2
JPY 3,842.35
2.26%
Market CapJPY 461.72B
VolumeJPY 17.27B
4
JPY 600.96
1.47%
Market CapJPY 92.42B
VolumeJPY 1.01B
8
JPY 0.528979
1.88%
Market CapJPY 29.31B
VolumeJPY 934.92M
11
JPY 0.45825
2.75%
Market CapJPY 16.2B
VolumeJPY 384.48M
586
JPY 1.004
0.81%
Market CapJPY 70.76M
VolumeJPY 367,310

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API