UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
BRL 0.527197+3.74%
Market Cap
BRL 0
0%
Volume (24)
BRL 7,136,037
76.84%
Circulating Supply
0 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
BRL 0.527197

Price Change

BRL 0.01900358
3.74%
24h Low / 24h High
BRL 0.48102 / BRL 0.527866

Trading Volume

BRL 7,136,037
76.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UpOnly Supply

Circulating Supply
0 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Fully Diluted
Market Cap

BRL 84,291,231
6.03%

UpOnly Price Yesterday

Yesterday's Low / High
BRL 0.4964345 / BRL 0.49727229
Yesterday's Open / Close
BRL 0.4964345 / BRL 0.49727229
Yesterday's Change
6.11%
Yesterday's Volume
BRL 1,651,262.1

UpOnly Price History

7d Low / 7d High
BRL 0.086252932 / BRL 0.099207267
30d Low / 30d High
BRL 0.46167568 / BRL 0.51283614
90d Low / 90d High
BRL 0.45247426 / BRL 0.51283614
52 Week Low / 52 Week High
BRL 0.45247426 / BRL 0.52443262
All Time HighApr 8, 2022 (2 years ago)
BRL 6.54
91.94%
All Time LowNov 9, 2022 (1 years ago)
BRL 0.02012956
2521.76%

Data provided by Coingecko API

UPO to BRL converter

UpOnly
UpOnlyUPO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to BRL)

UPOBRL by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (BRL)

Date
6/3/2024
BRL 0.469747
BRL 0
BRL 0.512836
BRL 0.463035
6/2/2024
BRL 0.47126
BRL 0.469747
BRL 0.473825
BRL 0.459294
6/1/2024
BRL 0.456194
BRL 0.47126
BRL 0.482178
BRL 0.452474
5/31/2024
BRL 0.477326
BRL 0.456194
BRL 0.480057
BRL 0.454862
5/30/2024
BRL 0.468463
BRL 0.477326
BRL 0.477169
BRL 0.456086
5/29/2024
BRL 0.471866
BRL 0.468463
BRL 0.503056
BRL 0.467637
5/28/2024
BRL 0.524433
BRL 0.471866
BRL 0.524433
BRL 0.465754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 24 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,917
2.24%
Market CapBRL 1.4T
VolumeBRL 29.49B
2
BRL 3,823.16
1.02%
Market CapBRL 459.24B
VolumeBRL 10.28B
4
BRL 669.6
7.24%
Market CapBRL 102.98B
VolumeBRL 2.36B
5
BRL 169.81
2.50%
Market CapBRL 78.13B
VolumeBRL 1.73B
8
BRL 0.53
1.24%
Market CapBRL 29.19B
VolumeBRL 868.24M
9
BRL 0.16
0.76%
Market CapBRL 23.38B
VolumeBRL 673.12M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 362,580
0.03%
Market CapBRL 7.14T
VolumeBRL 129.31B
2
BRL 19,802.81
1.27%
Market CapBRL 2.38T
VolumeBRL 60.23B
3
BRL 5.25
0.13%
Market CapBRL 589.32B
VolumeBRL 185.76B
4
BRL 3,303.2
0.46%
Market CapBRL 508.11B
VolumeBRL 6.24B
5
BRL 867.97
0.38%
Market CapBRL 399.29B
VolumeBRL 9.72B

Data provided by Coingecko API