UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
0.083511-1.13%
Market Cap
€0
0%
Volume (24)
1,164,748
1.31%
Circulating Supply
0 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
€0.083511

Price Change

€-0.00095100542
1.13%
24h Low / 24h High
€0.081592 / €0.085278

Trading Volume

€1,164,748
1.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UpOnly Supply

Circulating Supply
0 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Fully Diluted
Market Cap

€13,344,967
1.71%

UpOnly Price Yesterday

Yesterday's Low / High
€0.084430602 / €0.085278035
Yesterday's Open / Close
€0.084430602 / €0.085278035
Yesterday's Change
1.58%
Yesterday's Volume
€1,200,329.5

UpOnly Price History

7d Low / 7d High
€0.0858822 / €0.10480652
30d Low / 30d High
€0.081591758 / €0.085278035
90d Low / 90d High
€0.079433048 / €0.088578462
52 Week Low / 52 Week High
€0.079433048 / €0.096545668
All Time HighApr 8, 2022 (2 years ago)
€1.26
93.40%
All Time LowNov 9, 2022 (1 years ago)
€0.00387654
2051.67%

Data provided by Coingecko API

UPO to EUR converter

UpOnly
UpOnlyUPO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to EUR)

UPOEUR by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (EUR)

Date
5/26/2024
€0.085089
€0
€0.085278
€0.081592
5/25/2024
€0.082652
€0.085089
€0.084685
€0.081064
5/24/2024
€0.081794
€0.082652
€0.082349
€0.080817
5/23/2024
€0.085348
€0.081794
€0.088578
€0.079433
5/22/2024
€0.091186
€0.085348
€0.091186
€0.085193
5/21/2024
€0.092841
€0.091186
€0.096546
€0.090564
5/20/2024
€0.09068
€0.092841
€0.094999
€0.084021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 58 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,419
1.02%
Market Cap€1.35T
Volume€16.22B
2
3,900.3
2.43%
Market Cap€467.78B
Volume€14.83B
4
602.46
0.19%
Market Cap€92.53B
Volume€573.53M
8
0.53
1.51%
Market Cap€29.26B
Volume€624.52M
11
0.46
0.06%
Market Cap€16.27B
Volume€217.59M
587
1
0.26%
Market Cap€70.54M
Volume€318,672

Data provided by Coingecko API

More Cryptocurrencies

1
63,882
0.81%
Market Cap€1.25T
Volume€24.27B
2
3,546.56
4.28%
Market Cap€426.85B
Volume€20.34B
3
0.92
0.24%
Market Cap€102.86B
Volume€41.04B
4
555.97
1.80%
Market Cap€85.42B
Volume€907.62M
5
159.23
2.94%
Market Cap€71.41B
Volume€3.49B

Data provided by Coingecko API