UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
GBP 0.068577-4.58%
Market Cap
GBP 0
0%
Volume (24)
GBP 970,250
0.06%
Circulating Supply
0 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
GBP 0.068577

Price Change

GBP -0.0032912258
4.58%
24h Low / 24h High
GBP 0.068006 / GBP 0.072626

Trading Volume

GBP 970,250
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UpOnly Supply

Circulating Supply
0 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Fully Diluted
Market Cap

GBP 10,978,557
4.71%

UpOnly Price Yesterday

Yesterday's Low / High
GBP 0.071989292 / GBP 0.07202786
Yesterday's Open / Close
GBP 0.07202786 / GBP 0.071989292
Yesterday's Change
4.77%
Yesterday's Volume
GBP 1,020,156.6

UpOnly Price History

7d Low / 7d High
GBP 0.086827334 / GBP 0.1013749
30d Low / 30d High
GBP 0.068883274 / GBP 0.074554155
90d Low / 90d High
GBP 0.068883274 / GBP 0.079372592
52 Week Low / 52 Week High
GBP 0.068883274 / GBP 0.079372592
All Time HighApr 8, 2022 (2 years ago)
GBP 1.055
93.48%
All Time LowNov 9, 2022 (1 years ago)
GBP 0.00341685
1912.98%

Data provided by Coingecko API

UPO to GBP converter

UpOnly
UpOnlyUPO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to GBP)

UPOGBP by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (GBP)

Date
5/30/2024
GBP 0.070903
GBP 0
GBP 0.072028
GBP 0.068883
5/29/2024
GBP 0.07164
GBP 0.070903
GBP 0.075973
GBP 0.070779
5/28/2024
GBP 0.079373
GBP 0.07164
GBP 0.079373
GBP 0.070853
5/27/2024
GBP 0.071625
GBP 0.079373
GBP 0.076644
GBP 0.070784
5/26/2024
GBP 0.072445
GBP 0.071625
GBP 0.072602
GBP 0.069889
5/25/2024
GBP 0.070402
GBP 0.072445
GBP 0.072101
GBP 0.069018
5/24/2024
GBP 0.069672
GBP 0.070402
GBP 0.070143
GBP 0.068889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 59 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,652
1.40%
Market CapGBP 1.34T
VolumeGBP 27.71B
2
GBP 3,780.98
1.20%
Market CapGBP 454.5B
VolumeGBP 14.02B
4
GBP 593.3
0.21%
Market CapGBP 91.38B
VolumeGBP 697.43M
5
GBP 166.19
1.29%
Market CapGBP 76.42B
VolumeGBP 2.56B
8
GBP 0.517366
0.82%
Market CapGBP 28.69B
VolumeGBP 975.87M
9
GBP 0.159097
1.19%
Market CapGBP 22.99B
VolumeGBP 901.66M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API