UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
INR 8.12+7.62%
Market Cap
INR 0
0%
Volume (24)
INR 113,486,140
1.28%
Circulating Supply
0 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
INR 8.12

Price Change

INR 0.57449
7.62%
24h Low / 24h High
INR 7.48 / INR 8.14

Trading Volume

INR 113,486,140
1.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UpOnly Supply

Circulating Supply
0 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Fully Diluted
Market Cap

INR 1,296,171,200
5.96%

UpOnly Price Yesterday

Yesterday's Low / High
INR 7.6081034 / INR 7.6820325
Yesterday's Open / Close
INR 7.6081034 / INR 7.6820325
Yesterday's Change
6.21%
Yesterday's Volume
INR 108,162,570

UpOnly Price History

7d Low / 7d High
INR 0.0858822 / INR 0.10480652
30d Low / 30d High
INR 7.3515908 / INR 7.6820325
90d Low / 90d High
INR 7.1540037 / INR 7.9863865
52 Week Low / 52 Week High
INR 7.1540037 / INR 8.7331556
All Time HighApr 8, 2022 (2 years ago)
INR 104.39
92.25%
All Time LowNov 9, 2022 (1 years ago)
INR 0.315871
2460.70%

Data provided by Coingecko API

UPO to INR converter

UpOnly
UpOnlyUPO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to INR)

UPOINR by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (INR)

Date
5/26/2024
INR 7.667083
INR 0
INR 7.682033
INR 7.351591
5/25/2024
INR 7.450863
INR 7.667083
INR 7.630655
INR 7.304383
5/24/2024
INR 7.366851
INR 7.450863
INR 7.417256
INR 7.282741
5/23/2024
INR 7.694614
INR 7.366851
INR 7.986387
INR 7.154004
5/22/2024
INR 8.2462
INR 7.694614
INR 8.2462
INR 7.6812
5/21/2024
INR 8.400118
INR 8.2462
INR 8.733156
INR 8.190923
5/20/2024
INR 8.212562
INR 8.400118
INR 8.591532
INR 7.599918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 54 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,584
1.45%
Market CapINR 1.37T
VolumeINR 19.7B
2
INR 3,889.64
0.94%
Market CapINR 466.87B
VolumeINR 15.43B
4
INR 604.76
0.96%
Market CapINR 92.97B
VolumeINR 782.92M
8
INR 0.534602
1.14%
Market CapINR 29.62B
VolumeINR 793.42M
11
INR 0.468081
2.36%
Market CapINR 16.54B
VolumeINR 280.94M
588
INR 0.999691
0.20%
Market CapINR 70.76M
VolumeINR 314,014

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,775,280
0.62%
Market CapINR 113.09T
VolumeINR 2.19T
2
INR 320,784
4.52%
Market CapINR 38.56T
VolumeINR 1.84T
3
INR 83.2
0.12%
Market CapINR 9.29T
VolumeINR 3.71T
4
INR 50,262
1.62%
Market CapINR 7.72T
VolumeINR 82.25B
5
INR 14,399.39
2.73%
Market CapINR 6.45T
VolumeINR 315.63B

Data provided by Coingecko API