UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
JPY 14.51-6.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 193,812,660
0.00%
Circulating Supply
0 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
JPY 14.51

Price Change

JPY -1.0285216
6.62%
24h Low / 24h High
JPY 14.44 / JPY 16.01

Trading Volume

JPY 193,812,660
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UpOnly Supply

Circulating Supply
0 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Fully Diluted
Market Cap

JPY 2,329,447,800
6.62%

UpOnly Price Yesterday

Yesterday's Low / High
JPY 15.584593 / JPY 15.598965
Yesterday's Open / Close
JPY 15.584593 / JPY 15.598965
Yesterday's Change
6.94%
Yesterday's Volume
JPY 200,196,860

UpOnly Price History

7d Low / 7d High
JPY 0.086252932 / JPY 0.10240641
30d Low / 30d High
JPY 15.340883 / JPY 15.859604
90d Low / 90d High
JPY 13.766655 / JPY 15.859604
52 Week Low / 52 Week High
JPY 13.563274 / JPY 15.859604
All Time HighApr 8, 2022 (2 years ago)
JPY 170.82
91.54%
All Time LowNov 9, 2022 (1 years ago)
JPY 0.56838
2443.71%

Data provided by Coingecko API

UPO to JPY converter

UpOnly
UpOnlyUPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to JPY)

UPOJPY by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (JPY)

Date
6/5/2024
JPY 15.531509
JPY 0
JPY 15.648896
JPY 15.383727
6/4/2024
JPY 14.799805
JPY 15.531509
JPY 15.859604
JPY 14.294055
6/3/2024
JPY 14.070615
JPY 14.799805
JPY 15.335543
JPY 13.882148
6/2/2024
JPY 14.125303
JPY 14.070615
JPY 14.197512
JPY 13.766655
6/1/2024
JPY 13.67477
JPY 14.125303
JPY 14.453709
JPY 13.563274
5/31/2024
JPY 14.399073
JPY 13.67477
JPY 14.462596
JPY 13.650108
5/30/2024
JPY 14.191293
JPY 14.399073
JPY 14.379235
JPY 13.727977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 5 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,009
0.63%
Market CapJPY 1.4T
VolumeJPY 21.04B
2
JPY 3,832.49
0.74%
Market CapJPY 460.57B
VolumeJPY 12.76B
4
JPY 702.04
0.24%
Market CapJPY 108.05B
VolumeJPY 2B
5
JPY 171.97
1.23%
Market CapJPY 79.12B
VolumeJPY 1.6B
8
JPY 0.525821
0.59%
Market CapJPY 29.15B
VolumeJPY 894.82M
9
JPY 0.162101
0.37%
Market CapJPY 23.43B
VolumeJPY 687.75M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API